2017-11-20T01:58:04.172Z|I-OCEAN7-304-0616641|  24.12  12.655  38.651  33.096 1497.1654 08:51:55.92M
2017-11-20T01:58:09.236Z|I-OCEAN7-304-0616641|  24.05  12.655  38.659  33.103 1497.1733 08:52:01.00M
2017-11-20T01:58:14.300Z|I-OCEAN7-304-0616641|  24.13  12.655  38.692  33.135 1497.2133 08:52:06.07M
2017-11-20T01:58:19.366Z|I-OCEAN7-304-0616641|  24.15  12.655  38.686  33.129 1497.2065 08:52:11.13M
2017-11-20T01:58:24.428Z|I-OCEAN7-304-0616641|  24.11  12.655  38.728  33.169 1497.2537 08:52:16.20M
2017-11-20T01:58:29.237Z|I-OCEAN7-304-0616641|  24.16  12.655  38.728  33.169 1497.2548 08:52:21.26M
2017-11-20T01:58:34.298Z|I-OCEAN7-304-0616641|  24.10  12.655  38.686  33.129 1497.2063 08:52:26.07M
2017-11-20T01:58:39.363Z|I-OCEAN7-304-0616641|  24.14  12.656  38.686  33.128 1497.2064 08:52:31.13M
2017-11-20T01:58:44.428Z|I-OCEAN7-304-0616641|  24.19  12.656  38.671  33.114 1497.1912 08:52:36.19M
2017-11-20T01:58:49.493Z|I-OCEAN7-304-0616641|  24.12  12.656  38.669  33.112 1497.1885 08:52:41.26M
2017-11-20T01:58:54.556Z|I-OCEAN7-304-0616641|  24.16  12.656  38.668  33.111 1497.1881 08:52:46.32M
2017-11-20T01:58:59.621Z|I-OCEAN7-304-0616641|  24.16  12.656  38.672  33.115 1497.1931 08:52:51.38M