2017-11-20T01:52:00.286Z|I-OCEAN7-304-0616641|  24.08  12.661  38.804  33.237 1497.3533 08:45:52.03M
2017-11-20T01:52:05.348Z|I-OCEAN7-304-0616641|  23.99  12.661  38.760  33.195 1497.3013 08:45:57.10M
2017-11-20T01:52:10.415Z|I-OCEAN7-304-0616641|  23.99  12.661  38.761  33.196 1497.3014 08:46:02.16M
2017-11-20T01:52:15.482Z|I-OCEAN7-304-0616641|  23.98  12.661  38.731  33.167 1497.2678 08:46:07.22M
2017-11-20T01:52:20.542Z|I-OCEAN7-304-0616641|  24.03  12.661  38.676  33.114 1497.2054 08:46:12.29M
2017-11-20T01:52:25.611Z|I-OCEAN7-304-0616641|  24.03  12.660  38.703  33.141 1497.2356 08:46:17.35M
2017-11-20T01:52:30.675Z|I-OCEAN7-304-0616641|  24.09  12.662  38.735  33.170 1497.2764 08:46:22.42M
2017-11-20T01:52:35.740Z|I-OCEAN7-304-0616641|  23.94  12.662  38.727  33.162 1497.2644 08:46:27.48M
2017-11-20T01:52:40.805Z|I-OCEAN7-304-0616641|  24.13  12.662  38.757  33.191 1497.3011 08:46:32.54M
2017-11-20T01:52:45.868Z|I-OCEAN7-304-0616641|  24.05  12.662  38.697  33.134 1497.2325 08:46:37.61M
2017-11-20T01:52:50.934Z|I-OCEAN7-304-0616641|  24.04  12.662  38.697  33.133 1497.2318 08:46:42.67M
2017-11-20T01:52:55.999Z|I-OCEAN7-304-0616641|  24.04  12.662  38.684  33.121 1497.2183 08:46:47.73M