2017-11-20T01:50:04.578Z|I-OCEAN7-304-0616641|  24.01  12.664  38.774  33.206 1497.3245 08:43:56.31M
2017-11-20T01:50:09.641Z|I-OCEAN7-304-0616641|  23.95  12.664  38.800  33.230 1497.3525 08:44:01.38M
2017-11-20T01:50:14.707Z|I-OCEAN7-304-0616641|  24.00  12.664  38.800  33.230 1497.3534 08:44:06.44M
2017-11-20T01:50:19.772Z|I-OCEAN7-304-0616641|  23.95  12.664  38.799  33.229 1497.3527 08:44:11.50M
2017-11-20T01:50:24.835Z|I-OCEAN7-304-0616641|  23.95  12.665  38.821  33.249 1497.3787 08:44:16.57M
2017-11-20T01:50:29.901Z|I-OCEAN7-304-0616641|  23.95  12.665  38.773  33.203 1497.3251 08:44:21.63M
2017-11-20T01:50:34.966Z|I-OCEAN7-304-0616641|  23.95  12.665  38.727  33.160 1497.2737 08:44:26.69M
2017-11-20T01:50:40.031Z|I-OCEAN7-304-0616641|  23.99  12.665  38.727  33.159 1497.2740 08:44:31.76M
2017-11-20T01:50:45.093Z|I-OCEAN7-304-0616641|  23.98  12.665  38.727  33.159 1497.2729 08:44:36.82M
2017-11-20T01:50:50.159Z|I-OCEAN7-304-0616641|  23.95  12.665  38.727  33.159 1497.2726 08:44:41.88M
2017-11-20T01:50:55.225Z|I-OCEAN7-304-0616641|  23.94  12.665  38.727  33.160 1497.2719 08:44:46.95M