2017-11-20T01:41:04.207Z|I-OCEAN7-304-0616641|  23.85  12.659  38.826  33.259 1497.3690 08:34:55.90M
2017-11-20T01:41:09.271Z|I-OCEAN7-304-0616641|  23.87  12.660  38.796  33.230 1497.3364 08:35:00.96M
2017-11-20T01:41:14.337Z|I-OCEAN7-304-0616641|  23.77  12.660  38.796  33.230 1497.3364 08:35:06.05M
2017-11-20T01:41:19.400Z|I-OCEAN7-304-0616641|  23.87  12.660  38.746  33.181 1497.2814 08:35:11.11M
2017-11-20T01:41:24.462Z|I-OCEAN7-304-0616641|  23.87  12.661  38.767  33.202 1497.3066 08:35:16.17M
2017-11-20T01:41:29.529Z|I-OCEAN7-304-0616641|  23.95  12.657  38.767  33.205 1497.3000 08:35:21.23M
2017-11-20T01:41:34.336Z|I-OCEAN7-304-0616641|  23.90  12.657  38.767  33.205 1497.2975 08:35:26.30M
2017-11-20T01:41:39.398Z|I-OCEAN7-304-0616641|  23.83  12.656  38.779  33.217 1497.3099 08:35:31.11M
2017-11-20T01:41:44.464Z|I-OCEAN7-304-0616641|  23.90  12.656  38.780  33.218 1497.3113 08:35:36.17M
2017-11-20T01:41:49.529Z|I-OCEAN7-304-0616641|  23.90  12.656  38.763  33.202 1497.2915 08:35:41.24M
2017-11-20T01:41:54.591Z|I-OCEAN7-304-0616641|  23.95  12.656  38.787  33.225 1497.3186 08:35:46.30M
2017-11-20T01:41:59.657Z|I-OCEAN7-304-0616641|  23.95  12.656  38.786  33.224 1497.3180 08:35:51.36M