2017-11-20T01:39:03.172Z|I-OCEAN7-304-0616641|  23.84  12.654  38.605  33.053 1497.1057 08:32:54.85M
2017-11-20T01:39:08.237Z|I-OCEAN7-304-0616641|  23.76  12.654  38.631  33.078 1497.1339 08:32:59.92M
2017-11-20T01:39:13.301Z|I-OCEAN7-304-0616641|  23.82  12.654  38.676  33.120 1497.1862 08:33:05.01M
2017-11-20T01:39:18.365Z|I-OCEAN7-304-0616641|  23.89  12.654  38.292  32.754 1496.7542 08:33:10.07M
2017-11-20T01:39:23.432Z|I-OCEAN7-304-0616641|  23.89  12.654  37.777  32.264 1496.1721 08:33:15.13M
2017-11-20T01:39:28.495Z|I-OCEAN7-304-0616641|  23.85  12.654  38.281  32.744 1496.7411 08:33:20.20M
2017-11-20T01:39:33.558Z|I-OCEAN7-304-0616641|  23.85  12.655  38.511  32.962 1497.0013 08:33:25.26M
2017-11-20T01:39:38.624Z|I-OCEAN7-304-0616641|  23.78  12.655  38.651  33.096 1497.1593 08:33:30.32M
2017-11-20T01:39:43.691Z|I-OCEAN7-304-0616641|  23.91  12.655  38.720  33.161 1497.2407 08:33:35.39M
2017-11-20T01:39:48.755Z|I-OCEAN7-304-0616641|  23.81  12.656  38.720  33.161 1497.2402 08:33:40.45M
2017-11-20T01:39:53.820Z|I-OCEAN7-304-0616641|  23.87  12.656  38.776  33.214 1497.3047 08:33:45.52M
2017-11-20T01:39:58.884Z|I-OCEAN7-304-0616641|  23.77  12.656  38.809  33.245 1497.3409 08:33:50.58M