2017-11-20T01:37:02.136Z|I-OCEAN7-304-0616641| 23.81 12.654 38.236 32.701 1496.6887 08:30:53.83M 2017-11-20T01:37:07.203Z|I-OCEAN7-304-0616641| 23.81 12.654 37.933 32.413 1496.3463 08:30:58.88M 2017-11-20T01:37:12.007Z|I-OCEAN7-304-0616641| 23.78 12.654 38.054 32.528 1496.4813 08:31:03.95M 2017-11-20T01:37:17.072Z|I-OCEAN7-304-0616641| 23.83 12.654 37.788 32.275 1496.1815 08:31:08.75M 2017-11-20T01:37:22.136Z|I-OCEAN7-304-0616641| 23.79 12.654 37.321 31.832 1495.6547 08:31:13.82M 2017-11-20T01:37:27.199Z|I-OCEAN7-304-0616641| 23.81 12.654 37.109 31.631 1495.4165 08:31:18.88M 2017-11-20T01:37:32.265Z|I-OCEAN7-304-0616641| 23.77 12.653 36.974 31.503 1495.2627 08:31:23.94M 2017-11-20T01:37:37.329Z|I-OCEAN7-304-0616641| 23.79 12.653 36.937 31.468 1495.2214 08:31:29.03M 2017-11-20T01:37:42.396Z|I-OCEAN7-304-0616641| 23.79 12.653 36.973 31.501 1495.2621 08:31:34.09M 2017-11-20T01:37:47.460Z|I-OCEAN7-304-0616641| 23.79 12.653 36.939 31.470 1495.2250 08:31:39.16M 2017-11-20T01:37:52.525Z|I-OCEAN7-304-0616641| 23.74 12.653 36.962 31.492 1495.2496 08:31:44.22M 2017-11-20T01:37:57.592Z|I-OCEAN7-304-0616641| 23.81 12.653 36.925 31.456 1495.2079 08:31:49.28M