2017-11-20T01:34:04.869Z|I-OCEAN7-304-0616641|  23.71  12.646  38.755  33.202 1497.2563 08:27:56.55M
2017-11-20T01:34:09.932Z|I-OCEAN7-304-0616641|  23.81  12.647  38.694  33.144 1497.1902 08:28:01.61M
2017-11-20T01:34:14.996Z|I-OCEAN7-304-0616641|  23.79  12.647  38.694  33.144 1497.1912 08:28:06.67M
2017-11-20T01:34:20.061Z|I-OCEAN7-304-0616641|  23.79  12.648  38.612  33.065 1497.0989 08:28:11.73M
2017-11-20T01:34:25.127Z|I-OCEAN7-304-0616641|  23.88  12.648  38.612  33.065 1497.1010 08:28:16.80M
2017-11-20T01:34:30.191Z|I-OCEAN7-304-0616641|  23.81  12.648  37.778  32.270 1496.1572 08:28:21.86M
2017-11-20T01:34:35.258Z|I-OCEAN7-304-0616641|  23.81  12.649  37.424  31.934 1495.7601 08:28:26.92M
2017-11-20T01:34:40.320Z|I-OCEAN7-304-0616641|  23.81  12.649  37.220  31.739 1495.5302 08:28:32.01M
2017-11-20T01:34:45.387Z|I-OCEAN7-304-0616641|  23.81  12.649  37.219  31.739 1495.5306 08:28:37.07M
2017-11-20T01:34:50.453Z|I-OCEAN7-304-0616641|  23.73  12.650  37.507  32.011 1495.8540 08:28:42.14M
2017-11-20T01:34:55.518Z|I-OCEAN7-304-0616641|  23.84  12.650  37.764  32.255 1496.1465 08:28:47.20M