2017-11-20T01:34:04.869Z|I-OCEAN7-304-0616641| 23.71 12.646 38.755 33.202 1497.2563 08:27:56.55M 2017-11-20T01:34:09.932Z|I-OCEAN7-304-0616641| 23.81 12.647 38.694 33.144 1497.1902 08:28:01.61M 2017-11-20T01:34:14.996Z|I-OCEAN7-304-0616641| 23.79 12.647 38.694 33.144 1497.1912 08:28:06.67M 2017-11-20T01:34:20.061Z|I-OCEAN7-304-0616641| 23.79 12.648 38.612 33.065 1497.0989 08:28:11.73M 2017-11-20T01:34:25.127Z|I-OCEAN7-304-0616641| 23.88 12.648 38.612 33.065 1497.1010 08:28:16.80M 2017-11-20T01:34:30.191Z|I-OCEAN7-304-0616641| 23.81 12.648 37.778 32.270 1496.1572 08:28:21.86M 2017-11-20T01:34:35.258Z|I-OCEAN7-304-0616641| 23.81 12.649 37.424 31.934 1495.7601 08:28:26.92M 2017-11-20T01:34:40.320Z|I-OCEAN7-304-0616641| 23.81 12.649 37.220 31.739 1495.5302 08:28:32.01M 2017-11-20T01:34:45.387Z|I-OCEAN7-304-0616641| 23.81 12.649 37.219 31.739 1495.5306 08:28:37.07M 2017-11-20T01:34:50.453Z|I-OCEAN7-304-0616641| 23.73 12.650 37.507 32.011 1495.8540 08:28:42.14M 2017-11-20T01:34:55.518Z|I-OCEAN7-304-0616641| 23.84 12.650 37.764 32.255 1496.1465 08:28:47.20M