2017-11-20T01:28:00.204Z|I-OCEAN7-304-0616641|  23.68  12.645  38.668  33.121 1497.1558 08:21:51.85M
2017-11-20T01:28:05.266Z|I-OCEAN7-304-0616641|  23.63  12.646  38.641  33.094 1497.1250 08:21:56.92M
2017-11-20T01:28:10.331Z|I-OCEAN7-304-0616641|  23.62  12.646  38.664  33.116 1497.1523 08:22:02.00M
2017-11-20T01:28:15.396Z|I-OCEAN7-304-0616641|  23.65  12.647  38.641  33.093 1497.1268 08:22:07.06M
2017-11-20T01:28:20.461Z|I-OCEAN7-304-0616641|  23.70  12.647  38.672  33.123 1497.1638 08:22:12.13M
2017-11-20T01:28:25.528Z|I-OCEAN7-304-0616641|  23.74  12.647  38.641  33.094 1497.1293 08:22:17.19M
2017-11-20T01:28:30.592Z|I-OCEAN7-304-0616641|  23.69  12.647  38.572  33.028 1497.0498 08:22:22.26M
2017-11-20T01:28:35.655Z|I-OCEAN7-304-0616641|  23.75  12.644  38.572  33.030 1497.0444 08:22:27.32M
2017-11-20T01:28:40.719Z|I-OCEAN7-304-0616641|  23.61  12.644  38.556  33.015 1497.0239 08:22:32.38M
2017-11-20T01:28:45.788Z|I-OCEAN7-304-0616641|  23.63  12.644  38.533  32.993 1496.9978 08:22:37.44M
2017-11-20T01:28:50.851Z|I-OCEAN7-304-0616641|  23.77  12.644  38.459  32.922 1496.9154 08:22:42.51M
2017-11-20T01:28:55.914Z|I-OCEAN7-304-0616641|  23.76  12.643  38.522  32.983 1496.9865 08:22:47.57M