2017-11-20T01:15:01.787Z|I-OCEAN7-304-0616641|  23.56  12.658  38.636  33.079 1497.1478 08:08:53.40M
2017-11-20T01:15:06.851Z|I-OCEAN7-304-0616641|  23.58  12.659  38.637  33.079 1497.1503 08:08:58.46M
2017-11-20T01:15:11.915Z|I-OCEAN7-304-0616641|  23.53  12.658  38.667  33.108 1497.1819 08:09:03.53M
2017-11-20T01:15:16.982Z|I-OCEAN7-304-0616641|  23.58  12.658  38.667  33.108 1497.1826 08:09:08.59M
2017-11-20T01:15:22.042Z|I-OCEAN7-304-0616641|  23.53  12.658  38.625  33.068 1497.1345 08:09:13.66M
2017-11-20T01:15:27.109Z|I-OCEAN7-304-0616641|  23.53  12.659  38.625  33.068 1497.1348 08:09:18.72M
2017-11-20T01:15:32.175Z|I-OCEAN7-304-0616641|  23.51  12.659  38.634  33.076 1497.1453 08:09:23.78M
2017-11-20T01:15:37.241Z|I-OCEAN7-304-0616641|  23.62  12.659  38.599  33.043 1497.1068 08:09:28.85M
2017-11-20T01:15:42.305Z|I-OCEAN7-304-0616641|  23.48  12.658  38.638  33.081 1497.1486 08:09:33.91M
2017-11-20T01:15:47.110Z|I-OCEAN7-304-0616641|  23.58  12.659  38.660  33.102 1497.1757 08:09:39.00M
2017-11-20T01:15:52.171Z|I-OCEAN7-304-0616641|  23.48  12.659  38.610  33.054 1497.1177 08:09:43.79M
2017-11-20T01:15:57.239Z|I-OCEAN7-304-0616641|  23.59  12.659  38.618  33.061 1497.1277 08:09:48.84M