2017-11-20T01:11:03.998Z|I-OCEAN7-304-0616641| 23.45 12.660 38.531 32.977 1497.0321 08:04:55.61M 2017-11-20T01:11:09.067Z|I-OCEAN7-304-0616641| 23.53 12.660 38.531 32.977 1497.0330 08:05:00.66M 2017-11-20T01:11:14.132Z|I-OCEAN7-304-0616641| 23.44 12.660 38.556 33.001 1497.0586 08:05:05.73M 2017-11-20T01:11:19.196Z|I-OCEAN7-304-0616641| 23.53 12.660 38.580 33.024 1497.0870 08:05:10.79M 2017-11-20T01:11:24.259Z|I-OCEAN7-304-0616641| 23.41 12.660 38.549 32.994 1497.0503 08:05:15.86M 2017-11-20T01:11:29.326Z|I-OCEAN7-304-0616641| 23.43 12.660 38.549 32.995 1497.0511 08:05:20.92M 2017-11-20T01:11:34.389Z|I-OCEAN7-304-0616641| 23.51 12.660 38.544 32.989 1497.0461 08:05:26.00M 2017-11-20T01:11:39.454Z|I-OCEAN7-304-0616641| 23.51 12.660 38.548 32.993 1497.0514 08:05:31.06M 2017-11-20T01:11:44.520Z|I-OCEAN7-304-0616641| 23.49 12.660 38.534 32.980 1497.0359 08:05:36.13M 2017-11-20T01:11:49.585Z|I-OCEAN7-304-0616641| 23.57 12.661 38.565 33.009 1497.0734 08:05:41.19M 2017-11-20T01:11:54.389Z|I-OCEAN7-304-0616641| 23.45 12.661 38.556 33.000 1497.0620 08:05:46.26M 2017-11-20T01:11:59.452Z|I-OCEAN7-304-0616641| 23.53 12.661 38.554 32.998 1497.0614 08:05:51.07M