2017-11-20T01:08:01.666Z|I-OCEAN7-304-0616641|  23.43  12.655  38.627  33.074 1497.1265 08:01:53.26M
2017-11-20T01:08:06.732Z|I-OCEAN7-304-0616641|  23.43  12.654  38.619  33.067 1497.1172 08:01:58.33M
2017-11-20T01:08:11.798Z|I-OCEAN7-304-0616641|  23.35  12.654  38.605  33.053 1497.0994 08:02:03.39M
2017-11-20T01:08:16.861Z|I-OCEAN7-304-0616641|  23.37  12.654  38.605  33.053 1497.0997 08:02:08.45M
2017-11-20T01:08:21.924Z|I-OCEAN7-304-0616641|  23.48  12.654  38.637  33.083 1497.1381 08:02:13.52M
2017-11-20T01:08:26.991Z|I-OCEAN7-304-0616641|  23.33  12.654  38.638  33.084 1497.1364 08:02:18.58M
2017-11-20T01:08:32.056Z|I-OCEAN7-304-0616641|  23.47  12.654  38.618  33.065 1497.1169 08:02:23.64M
2017-11-20T01:08:37.122Z|I-OCEAN7-304-0616641|  23.40  12.654  38.628  33.075 1497.1268 08:02:28.71M
2017-11-20T01:08:42.184Z|I-OCEAN7-304-0616641|  23.48  12.655  38.586  33.035 1497.0811 08:02:33.77M
2017-11-20T01:08:47.248Z|I-OCEAN7-304-0616641|  23.48  12.655  38.586  33.034 1497.0808 08:02:38.83M
2017-11-20T01:08:52.317Z|I-OCEAN7-304-0616641|  23.48  12.655  38.586  33.034 1497.0812 08:02:43.90M
2017-11-20T01:08:57.382Z|I-OCEAN7-304-0616641|  23.49  12.655  38.597  33.045 1497.0942 08:02:48.96M