2017-11-20T01:08:01.666Z|I-OCEAN7-304-0616641| 23.43 12.655 38.627 33.074 1497.1265 08:01:53.26M 2017-11-20T01:08:06.732Z|I-OCEAN7-304-0616641| 23.43 12.654 38.619 33.067 1497.1172 08:01:58.33M 2017-11-20T01:08:11.798Z|I-OCEAN7-304-0616641| 23.35 12.654 38.605 33.053 1497.0994 08:02:03.39M 2017-11-20T01:08:16.861Z|I-OCEAN7-304-0616641| 23.37 12.654 38.605 33.053 1497.0997 08:02:08.45M 2017-11-20T01:08:21.924Z|I-OCEAN7-304-0616641| 23.48 12.654 38.637 33.083 1497.1381 08:02:13.52M 2017-11-20T01:08:26.991Z|I-OCEAN7-304-0616641| 23.33 12.654 38.638 33.084 1497.1364 08:02:18.58M 2017-11-20T01:08:32.056Z|I-OCEAN7-304-0616641| 23.47 12.654 38.618 33.065 1497.1169 08:02:23.64M 2017-11-20T01:08:37.122Z|I-OCEAN7-304-0616641| 23.40 12.654 38.628 33.075 1497.1268 08:02:28.71M 2017-11-20T01:08:42.184Z|I-OCEAN7-304-0616641| 23.48 12.655 38.586 33.035 1497.0811 08:02:33.77M 2017-11-20T01:08:47.248Z|I-OCEAN7-304-0616641| 23.48 12.655 38.586 33.034 1497.0808 08:02:38.83M 2017-11-20T01:08:52.317Z|I-OCEAN7-304-0616641| 23.48 12.655 38.586 33.034 1497.0812 08:02:43.90M 2017-11-20T01:08:57.382Z|I-OCEAN7-304-0616641| 23.49 12.655 38.597 33.045 1497.0942 08:02:48.96M