2017-11-20T01:06:00.112Z|I-OCEAN7-304-0616641|  23.45  12.651  36.600  31.151 1494.8317 07:59:51.69M
2017-11-20T01:06:05.177Z|I-OCEAN7-304-0616641|  23.43  12.651  36.479  31.036 1494.6957 07:59:56.76M
2017-11-20T01:06:10.243Z|I-OCEAN7-304-0616641|  23.42  12.651  36.558  31.111 1494.7848 08:00:01.82M
2017-11-20T01:06:15.305Z|I-OCEAN7-304-0616641|  23.51  12.651  36.387  30.949 1494.5947 08:00:06.88M
2017-11-20T01:06:20.372Z|I-OCEAN7-304-0616641|  23.42  12.652  36.148  30.723 1494.3270 08:00:11.95M
2017-11-20T01:06:25.438Z|I-OCEAN7-304-0616641|  23.42  12.652  36.273  30.840 1494.4674 08:00:17.03M
2017-11-20T01:06:30.501Z|I-OCEAN7-304-0616641|  23.35  12.653  36.129  30.704 1494.3065 08:00:22.10M
2017-11-20T01:06:35.565Z|I-OCEAN7-304-0616641|  23.41  12.653  36.136  30.711 1494.3169 08:00:27.16M
2017-11-20T01:06:40.630Z|I-OCEAN7-304-0616641|  23.36  12.653  35.965  30.549 1494.1248 08:00:32.22M
2017-11-20T01:06:45.696Z|I-OCEAN7-304-0616641|  23.36  12.654  35.877  30.466 1494.0283 08:00:37.29M
2017-11-20T01:06:50.758Z|I-OCEAN7-304-0616641|  23.44  12.654  35.758  30.353 1493.8979 08:00:42.35M
2017-11-20T01:06:55.826Z|I-OCEAN7-304-0616641|  23.44  12.655  35.863  30.452 1494.0161 08:00:47.41M