2017-11-20T01:02:02.586Z|I-OCEAN7-304-0616641|  23.44  12.648  37.482  31.989 1495.8182 07:55:54.16M
2017-11-20T01:02:07.651Z|I-OCEAN7-304-0616641|  23.37  12.649  37.398  31.909 1495.7228 07:55:59.23M
2017-11-20T01:02:12.717Z|I-OCEAN7-304-0616641|  23.46  12.649  37.368  31.880 1495.6909 07:56:04.29M
2017-11-20T01:02:17.781Z|I-OCEAN7-304-0616641|  23.40  12.649  37.293  31.809 1495.6063 07:56:09.36M
2017-11-20T01:02:22.847Z|I-OCEAN7-304-0616641|  23.33  12.650  37.304  31.819 1495.6180 07:56:14.42M
2017-11-20T01:02:27.910Z|I-OCEAN7-304-0616641|  23.33  12.650  36.751  31.294 1494.9974 07:56:19.49M
2017-11-20T01:02:32.976Z|I-OCEAN7-304-0616641|  23.33  12.651  36.454  31.013 1494.6654 07:56:24.55M
2017-11-20T01:02:38.041Z|I-OCEAN7-304-0616641|  23.27  12.651  36.294  30.862 1494.4869 07:56:29.61M
2017-11-20T01:02:43.107Z|I-OCEAN7-304-0616641|  23.36  12.651  36.345  30.910 1494.5466 07:56:34.68M
2017-11-20T01:02:48.170Z|I-OCEAN7-304-0616641|  23.43  12.652  36.119  30.696 1494.2952 07:56:39.74M
2017-11-20T01:02:53.234Z|I-OCEAN7-304-0616641|  23.39  12.652  36.120  30.696 1494.2958 07:56:44.80M
2017-11-20T01:02:58.301Z|I-OCEAN7-304-0616641|  23.39  12.652  36.323  30.887 1494.5242 07:56:49.86M