2017-11-20T00:57:00.000Z|I-OCEAN7-304-0616641| 23.31 12.652 38.871 33.309 1497.3955 07:50:51.56M 2017-11-20T00:57:05.064Z|I-OCEAN7-304-0616641| 23.31 12.652 38.903 33.339 1497.4319 07:50:56.62M 2017-11-20T00:57:10.131Z|I-OCEAN7-304-0616641| 23.31 12.652 38.904 33.340 1497.4329 07:51:01.68M 2017-11-20T00:57:15.196Z|I-OCEAN7-304-0616641| 23.40 12.652 38.904 33.340 1497.4348 07:51:06.75M 2017-11-20T00:57:20.258Z|I-OCEAN7-304-0616641| 23.30 12.652 38.887 33.324 1497.4137 07:51:11.81M 2017-11-20T00:57:25.417Z|I-OCEAN7-304-0616641| 23.36 12.653 38.879 33.316 1497.4065 07:51:16.87M 2017-11-20T00:57:30.390Z|I-OCEAN7-304-0616641| 23.34 12.653 38.866 33.303 1497.3921 07:51:22.05M 2017-11-20T00:57:35.454Z|I-OCEAN7-304-0616641| 23.42 12.653 38.865 33.302 1497.3933 07:51:27.02M 2017-11-20T00:57:40.520Z|I-OCEAN7-304-0616641| 23.31 12.654 38.885 33.321 1497.4146 07:51:32.08M 2017-11-20T00:57:45.584Z|I-OCEAN7-304-0616641| 23.36 12.654 38.906 33.341 1497.4408 07:51:37.15M 2017-11-20T00:57:50.650Z|I-OCEAN7-304-0616641| 23.36 12.655 38.935 33.367 1497.4744 07:51:42.21M 2017-11-20T00:57:55.714Z|I-OCEAN7-304-0616641| 23.33 12.655 38.895 33.329 1497.4310 07:51:47.28M