2017-11-20T00:57:00.000Z|I-OCEAN7-304-0616641|  23.31  12.652  38.871  33.309 1497.3955 07:50:51.56M
2017-11-20T00:57:05.064Z|I-OCEAN7-304-0616641|  23.31  12.652  38.903  33.339 1497.4319 07:50:56.62M
2017-11-20T00:57:10.131Z|I-OCEAN7-304-0616641|  23.31  12.652  38.904  33.340 1497.4329 07:51:01.68M
2017-11-20T00:57:15.196Z|I-OCEAN7-304-0616641|  23.40  12.652  38.904  33.340 1497.4348 07:51:06.75M
2017-11-20T00:57:20.258Z|I-OCEAN7-304-0616641|  23.30  12.652  38.887  33.324 1497.4137 07:51:11.81M
2017-11-20T00:57:25.417Z|I-OCEAN7-304-0616641|  23.36  12.653  38.879  33.316 1497.4065 07:51:16.87M
2017-11-20T00:57:30.390Z|I-OCEAN7-304-0616641|  23.34  12.653  38.866  33.303 1497.3921 07:51:22.05M
2017-11-20T00:57:35.454Z|I-OCEAN7-304-0616641|  23.42  12.653  38.865  33.302 1497.3933 07:51:27.02M
2017-11-20T00:57:40.520Z|I-OCEAN7-304-0616641|  23.31  12.654  38.885  33.321 1497.4146 07:51:32.08M
2017-11-20T00:57:45.584Z|I-OCEAN7-304-0616641|  23.36  12.654  38.906  33.341 1497.4408 07:51:37.15M
2017-11-20T00:57:50.650Z|I-OCEAN7-304-0616641|  23.36  12.655  38.935  33.367 1497.4744 07:51:42.21M
2017-11-20T00:57:55.714Z|I-OCEAN7-304-0616641|  23.33  12.655  38.895  33.329 1497.4310 07:51:47.28M