2017-11-20T00:55:03.508Z|I-OCEAN7-304-0616641|  23.31  12.650  38.809  33.251 1497.3204 07:48:55.07M
2017-11-20T00:55:08.576Z|I-OCEAN7-304-0616641|  23.40  12.650  38.811  33.253 1497.3237 07:49:00.13M
2017-11-20T00:55:13.637Z|I-OCEAN7-304-0616641|  23.31  12.650  38.792  33.235 1497.3020 07:49:05.20M
2017-11-20T00:55:18.704Z|I-OCEAN7-304-0616641|  23.31  12.651  38.792  33.235 1497.3032 07:49:10.25M
2017-11-20T00:55:23.768Z|I-OCEAN7-304-0616641|  23.31  12.651  38.839  33.279 1497.3563 07:49:15.32M
2017-11-20T00:55:28.833Z|I-OCEAN7-304-0616641|  23.31  12.651  38.846  33.286 1497.3655 07:49:20.38M
2017-11-20T00:55:33.899Z|I-OCEAN7-304-0616641|  23.30  12.651  38.847  33.286 1497.3665 07:49:25.45M
2017-11-20T00:55:38.961Z|I-OCEAN7-304-0616641|  23.27  12.651  38.834  33.274 1497.3516 07:49:30.51M
2017-11-20T00:55:44.028Z|I-OCEAN7-304-0616641|  23.28  12.652  38.834  33.273 1497.3512 07:49:35.57M
2017-11-20T00:55:49.093Z|I-OCEAN7-304-0616641|  23.31  12.652  38.864  33.302 1497.3873 07:49:40.64M
2017-11-20T00:55:54.159Z|I-OCEAN7-304-0616641|  23.40  12.652  38.901  33.338 1497.4309 07:49:45.70M
2017-11-20T00:55:59.220Z|I-OCEAN7-304-0616641|  23.26  12.652  38.901  33.337 1497.4287 07:49:50.77M