2017-11-20T00:55:03.508Z|I-OCEAN7-304-0616641| 23.31 12.650 38.809 33.251 1497.3204 07:48:55.07M 2017-11-20T00:55:08.576Z|I-OCEAN7-304-0616641| 23.40 12.650 38.811 33.253 1497.3237 07:49:00.13M 2017-11-20T00:55:13.637Z|I-OCEAN7-304-0616641| 23.31 12.650 38.792 33.235 1497.3020 07:49:05.20M 2017-11-20T00:55:18.704Z|I-OCEAN7-304-0616641| 23.31 12.651 38.792 33.235 1497.3032 07:49:10.25M 2017-11-20T00:55:23.768Z|I-OCEAN7-304-0616641| 23.31 12.651 38.839 33.279 1497.3563 07:49:15.32M 2017-11-20T00:55:28.833Z|I-OCEAN7-304-0616641| 23.31 12.651 38.846 33.286 1497.3655 07:49:20.38M 2017-11-20T00:55:33.899Z|I-OCEAN7-304-0616641| 23.30 12.651 38.847 33.286 1497.3665 07:49:25.45M 2017-11-20T00:55:38.961Z|I-OCEAN7-304-0616641| 23.27 12.651 38.834 33.274 1497.3516 07:49:30.51M 2017-11-20T00:55:44.028Z|I-OCEAN7-304-0616641| 23.28 12.652 38.834 33.273 1497.3512 07:49:35.57M 2017-11-20T00:55:49.093Z|I-OCEAN7-304-0616641| 23.31 12.652 38.864 33.302 1497.3873 07:49:40.64M 2017-11-20T00:55:54.159Z|I-OCEAN7-304-0616641| 23.40 12.652 38.901 33.338 1497.4309 07:49:45.70M 2017-11-20T00:55:59.220Z|I-OCEAN7-304-0616641| 23.26 12.652 38.901 33.337 1497.4287 07:49:50.77M