2017-11-20T00:53:02.216Z|I-OCEAN7-304-0616641| 23.28 12.647 38.868 33.310 1497.3787 07:46:53.75M 2017-11-20T00:53:07.281Z|I-OCEAN7-304-0616641| 23.39 12.646 38.786 33.233 1497.2867 07:46:58.82M 2017-11-20T00:53:12.344Z|I-OCEAN7-304-0616641| 23.27 12.646 38.878 33.321 1497.3887 07:47:03.88M 2017-11-20T00:53:17.407Z|I-OCEAN7-304-0616641| 23.27 12.646 38.947 33.387 1497.4659 07:47:08.94M 2017-11-20T00:53:22.474Z|I-OCEAN7-304-0616641| 23.27 12.646 38.946 33.386 1497.4650 07:47:14.02M 2017-11-20T00:53:27.537Z|I-OCEAN7-304-0616641| 23.26 12.646 38.906 33.348 1497.4194 07:47:19.09M 2017-11-20T00:53:32.602Z|I-OCEAN7-304-0616641| 23.26 12.646 38.907 33.348 1497.4200 07:47:24.15M 2017-11-20T00:53:37.670Z|I-OCEAN7-304-0616641| 23.26 12.646 38.908 33.349 1497.4213 07:47:29.22M 2017-11-20T00:53:42.734Z|I-OCEAN7-304-0616641| 23.16 12.646 38.943 33.383 1497.4600 07:47:34.28M 2017-11-20T00:53:47.799Z|I-OCEAN7-304-0616641| 23.23 12.646 38.943 33.383 1497.4617 07:47:39.35M 2017-11-20T00:53:52.862Z|I-OCEAN7-304-0616641| 23.32 12.646 38.891 33.333 1497.4043 07:47:44.41M 2017-11-20T00:53:57.928Z|I-OCEAN7-304-0616641| 23.32 12.646 38.897 33.339 1497.4109 07:47:49.47M