2017-11-20T00:53:02.216Z|I-OCEAN7-304-0616641|  23.28  12.647  38.868  33.310 1497.3787 07:46:53.75M
2017-11-20T00:53:07.281Z|I-OCEAN7-304-0616641|  23.39  12.646  38.786  33.233 1497.2867 07:46:58.82M
2017-11-20T00:53:12.344Z|I-OCEAN7-304-0616641|  23.27  12.646  38.878  33.321 1497.3887 07:47:03.88M
2017-11-20T00:53:17.407Z|I-OCEAN7-304-0616641|  23.27  12.646  38.947  33.387 1497.4659 07:47:08.94M
2017-11-20T00:53:22.474Z|I-OCEAN7-304-0616641|  23.27  12.646  38.946  33.386 1497.4650 07:47:14.02M
2017-11-20T00:53:27.537Z|I-OCEAN7-304-0616641|  23.26  12.646  38.906  33.348 1497.4194 07:47:19.09M
2017-11-20T00:53:32.602Z|I-OCEAN7-304-0616641|  23.26  12.646  38.907  33.348 1497.4200 07:47:24.15M
2017-11-20T00:53:37.670Z|I-OCEAN7-304-0616641|  23.26  12.646  38.908  33.349 1497.4213 07:47:29.22M
2017-11-20T00:53:42.734Z|I-OCEAN7-304-0616641|  23.16  12.646  38.943  33.383 1497.4600 07:47:34.28M
2017-11-20T00:53:47.799Z|I-OCEAN7-304-0616641|  23.23  12.646  38.943  33.383 1497.4617 07:47:39.35M
2017-11-20T00:53:52.862Z|I-OCEAN7-304-0616641|  23.32  12.646  38.891  33.333 1497.4043 07:47:44.41M
2017-11-20T00:53:57.928Z|I-OCEAN7-304-0616641|  23.32  12.646  38.897  33.339 1497.4109 07:47:49.47M