2017-11-20T00:51:00.659Z|I-OCEAN7-304-0616641|  23.22  12.653  38.952  33.385 1497.4879 07:44:52.20M
2017-11-20T00:51:05.725Z|I-OCEAN7-304-0616641|  23.21  12.653  38.952  33.385 1497.4888 07:44:57.26M
2017-11-20T00:51:10.791Z|I-OCEAN7-304-0616641|  23.30  12.653  38.962  33.394 1497.5010 07:45:02.33M
2017-11-20T00:51:15.855Z|I-OCEAN7-304-0616641|  23.28  12.653  38.943  33.377 1497.4800 07:45:07.39M
2017-11-20T00:51:20.916Z|I-OCEAN7-304-0616641|  23.21  12.654  38.965  33.397 1497.5037 07:45:12.46M
2017-11-20T00:51:26.032Z|I-OCEAN7-304-0616641|  23.28  12.652  38.965  33.398 1497.5009 07:45:17.52M
2017-11-20T00:51:31.051Z|I-OCEAN7-304-0616641|  23.27  12.651  38.945  33.380 1497.4763 07:45:22.63M
2017-11-20T00:51:36.114Z|I-OCEAN7-304-0616641|  23.35  12.651  38.970  33.405 1497.5059 07:45:27.65M
2017-11-20T00:51:41.178Z|I-OCEAN7-304-0616641|  23.35  12.651  38.947  33.382 1497.4792 07:45:32.71M
2017-11-20T00:51:46.243Z|I-OCEAN7-304-0616641|  23.33  12.650  38.947  33.383 1497.4781 07:45:37.77M
2017-11-20T00:51:51.308Z|I-OCEAN7-304-0616641|  23.33  12.650  38.897  33.335 1497.4214 07:45:42.84M
2017-11-20T00:51:56.373Z|I-OCEAN7-304-0616641|  23.24  12.650  38.898  33.336 1497.4194 07:45:47.90M