2017-11-20T00:51:00.659Z|I-OCEAN7-304-0616641| 23.22 12.653 38.952 33.385 1497.4879 07:44:52.20M 2017-11-20T00:51:05.725Z|I-OCEAN7-304-0616641| 23.21 12.653 38.952 33.385 1497.4888 07:44:57.26M 2017-11-20T00:51:10.791Z|I-OCEAN7-304-0616641| 23.30 12.653 38.962 33.394 1497.5010 07:45:02.33M 2017-11-20T00:51:15.855Z|I-OCEAN7-304-0616641| 23.28 12.653 38.943 33.377 1497.4800 07:45:07.39M 2017-11-20T00:51:20.916Z|I-OCEAN7-304-0616641| 23.21 12.654 38.965 33.397 1497.5037 07:45:12.46M 2017-11-20T00:51:26.032Z|I-OCEAN7-304-0616641| 23.28 12.652 38.965 33.398 1497.5009 07:45:17.52M 2017-11-20T00:51:31.051Z|I-OCEAN7-304-0616641| 23.27 12.651 38.945 33.380 1497.4763 07:45:22.63M 2017-11-20T00:51:36.114Z|I-OCEAN7-304-0616641| 23.35 12.651 38.970 33.405 1497.5059 07:45:27.65M 2017-11-20T00:51:41.178Z|I-OCEAN7-304-0616641| 23.35 12.651 38.947 33.382 1497.4792 07:45:32.71M 2017-11-20T00:51:46.243Z|I-OCEAN7-304-0616641| 23.33 12.650 38.947 33.383 1497.4781 07:45:37.77M 2017-11-20T00:51:51.308Z|I-OCEAN7-304-0616641| 23.33 12.650 38.897 33.335 1497.4214 07:45:42.84M 2017-11-20T00:51:56.373Z|I-OCEAN7-304-0616641| 23.24 12.650 38.898 33.336 1497.4194 07:45:47.90M