2017-11-20T00:47:02.876Z|I-OCEAN7-304-0616641| 23.21 12.642 38.936 33.379 1497.4454 07:40:54.40M 2017-11-20T00:47:07.941Z|I-OCEAN7-304-0616641| 23.16 12.643 38.981 33.422 1497.4960 07:40:59.46M 2017-11-20T00:47:13.004Z|I-OCEAN7-304-0616641| 23.25 12.643 39.015 33.454 1497.5364 07:41:04.53M 2017-11-20T00:47:18.068Z|I-OCEAN7-304-0616641| 23.25 12.643 39.024 33.463 1497.5481 07:41:09.59M 2017-11-20T00:47:23.226Z|I-OCEAN7-304-0616641| 23.25 12.643 38.955 33.396 1497.4692 07:41:14.65M 2017-11-20T00:47:28.198Z|I-OCEAN7-304-0616641| 23.27 12.644 38.947 33.389 1497.4617 07:41:19.81M 2017-11-20T00:47:33.264Z|I-OCEAN7-304-0616641| 23.27 12.644 38.946 33.387 1497.4615 07:41:24.78M 2017-11-20T00:47:38.326Z|I-OCEAN7-304-0616641| 23.24 12.644 38.900 33.343 1497.4076 07:41:29.85M 2017-11-20T00:47:43.393Z|I-OCEAN7-304-0616641| 23.24 12.644 38.900 33.344 1497.4073 07:41:34.91M 2017-11-20T00:47:48.460Z|I-OCEAN7-304-0616641| 23.22 12.644 38.901 33.344 1497.4102 07:41:39.97M 2017-11-20T00:47:53.525Z|I-OCEAN7-304-0616641| 23.26 12.645 38.942 33.383 1497.4589 07:41:45.06M 2017-11-20T00:47:58.586Z|I-OCEAN7-304-0616641| 23.13 12.645 38.907 33.349 1497.4171 07:41:50.12M