2017-11-20T00:47:02.876Z|I-OCEAN7-304-0616641|  23.21  12.642  38.936  33.379 1497.4454 07:40:54.40M
2017-11-20T00:47:07.941Z|I-OCEAN7-304-0616641|  23.16  12.643  38.981  33.422 1497.4960 07:40:59.46M
2017-11-20T00:47:13.004Z|I-OCEAN7-304-0616641|  23.25  12.643  39.015  33.454 1497.5364 07:41:04.53M
2017-11-20T00:47:18.068Z|I-OCEAN7-304-0616641|  23.25  12.643  39.024  33.463 1497.5481 07:41:09.59M
2017-11-20T00:47:23.226Z|I-OCEAN7-304-0616641|  23.25  12.643  38.955  33.396 1497.4692 07:41:14.65M
2017-11-20T00:47:28.198Z|I-OCEAN7-304-0616641|  23.27  12.644  38.947  33.389 1497.4617 07:41:19.81M
2017-11-20T00:47:33.264Z|I-OCEAN7-304-0616641|  23.27  12.644  38.946  33.387 1497.4615 07:41:24.78M
2017-11-20T00:47:38.326Z|I-OCEAN7-304-0616641|  23.24  12.644  38.900  33.343 1497.4076 07:41:29.85M
2017-11-20T00:47:43.393Z|I-OCEAN7-304-0616641|  23.24  12.644  38.900  33.344 1497.4073 07:41:34.91M
2017-11-20T00:47:48.460Z|I-OCEAN7-304-0616641|  23.22  12.644  38.901  33.344 1497.4102 07:41:39.97M
2017-11-20T00:47:53.525Z|I-OCEAN7-304-0616641|  23.26  12.645  38.942  33.383 1497.4589 07:41:45.06M
2017-11-20T00:47:58.586Z|I-OCEAN7-304-0616641|  23.13  12.645  38.907  33.349 1497.4171 07:41:50.12M