2017-11-20T00:42:04.052Z|I-OCEAN7-304-0616641|  23.15  12.641  38.956  33.400 1497.4637 07:35:55.55M
2017-11-20T00:42:09.115Z|I-OCEAN7-304-0616641|  23.15  12.641  38.942  33.386 1497.4492 07:36:00.62M
2017-11-20T00:42:14.181Z|I-OCEAN7-304-0616641|  23.15  12.642  38.943  33.387 1497.4498 07:36:05.68M
2017-11-20T00:42:19.246Z|I-OCEAN7-304-0616641|  23.17  12.641  38.924  33.368 1497.4280 07:36:10.75M
2017-11-20T00:42:24.311Z|I-OCEAN7-304-0616641|  23.28  12.641  38.916  33.361 1497.4202 07:36:15.81M
2017-11-20T00:42:29.376Z|I-OCEAN7-304-0616641|  23.23  12.641  38.860  33.308 1497.3555 07:36:20.87M
2017-11-20T00:42:34.440Z|I-OCEAN7-304-0616641|  23.18  12.641  38.920  33.365 1497.4219 07:36:25.94M
2017-11-20T00:42:39.505Z|I-OCEAN7-304-0616641|  23.20  12.640  38.951  33.395 1497.4574 07:36:31.02M
2017-11-20T00:42:44.570Z|I-OCEAN7-304-0616641|  23.19  12.640  38.960  33.404 1497.4667 07:36:36.09M
2017-11-20T00:42:49.634Z|I-OCEAN7-304-0616641|  23.12  12.642  38.979  33.420 1497.4917 07:36:41.15M
2017-11-20T00:42:54.699Z|I-OCEAN7-304-0616641|  23.17  12.643  38.913  33.358 1497.4193 07:36:46.21M
2017-11-20T00:42:59.763Z|I-OCEAN7-304-0616641|  23.19  12.643  38.919  33.363 1497.4266 07:36:51.28M