2017-11-20T00:42:04.052Z|I-OCEAN7-304-0616641| 23.15 12.641 38.956 33.400 1497.4637 07:35:55.55M 2017-11-20T00:42:09.115Z|I-OCEAN7-304-0616641| 23.15 12.641 38.942 33.386 1497.4492 07:36:00.62M 2017-11-20T00:42:14.181Z|I-OCEAN7-304-0616641| 23.15 12.642 38.943 33.387 1497.4498 07:36:05.68M 2017-11-20T00:42:19.246Z|I-OCEAN7-304-0616641| 23.17 12.641 38.924 33.368 1497.4280 07:36:10.75M 2017-11-20T00:42:24.311Z|I-OCEAN7-304-0616641| 23.28 12.641 38.916 33.361 1497.4202 07:36:15.81M 2017-11-20T00:42:29.376Z|I-OCEAN7-304-0616641| 23.23 12.641 38.860 33.308 1497.3555 07:36:20.87M 2017-11-20T00:42:34.440Z|I-OCEAN7-304-0616641| 23.18 12.641 38.920 33.365 1497.4219 07:36:25.94M 2017-11-20T00:42:39.505Z|I-OCEAN7-304-0616641| 23.20 12.640 38.951 33.395 1497.4574 07:36:31.02M 2017-11-20T00:42:44.570Z|I-OCEAN7-304-0616641| 23.19 12.640 38.960 33.404 1497.4667 07:36:36.09M 2017-11-20T00:42:49.634Z|I-OCEAN7-304-0616641| 23.12 12.642 38.979 33.420 1497.4917 07:36:41.15M 2017-11-20T00:42:54.699Z|I-OCEAN7-304-0616641| 23.17 12.643 38.913 33.358 1497.4193 07:36:46.21M 2017-11-20T00:42:59.763Z|I-OCEAN7-304-0616641| 23.19 12.643 38.919 33.363 1497.4266 07:36:51.28M