2017-11-20T00:40:03.277Z|I-OCEAN7-304-0616641| 23.20 12.640 38.902 33.349 1497.4010 07:33:54.77M 2017-11-20T00:40:08.341Z|I-OCEAN7-304-0616641| 23.16 12.640 38.903 33.350 1497.4027 07:33:59.83M 2017-11-20T00:40:13.407Z|I-OCEAN7-304-0616641| 23.16 12.641 38.920 33.366 1497.4220 07:34:04.90M 2017-11-20T00:40:18.471Z|I-OCEAN7-304-0616641| 23.16 12.640 38.921 33.366 1497.4224 07:34:09.96M 2017-11-20T00:40:23.536Z|I-OCEAN7-304-0616641| 23.11 12.640 38.914 33.360 1497.4141 07:34:15.05M 2017-11-20T00:40:28.598Z|I-OCEAN7-304-0616641| 23.18 12.641 38.898 33.345 1497.3977 07:34:20.11M 2017-11-20T00:40:33.668Z|I-OCEAN7-304-0616641| 23.18 12.641 38.927 33.372 1497.4304 07:34:25.17M 2017-11-20T00:40:38.730Z|I-OCEAN7-304-0616641| 23.14 12.641 38.904 33.350 1497.4042 07:34:30.24M 2017-11-20T00:40:43.795Z|I-OCEAN7-304-0616641| 23.18 12.641 38.904 33.350 1497.4061 07:34:35.30M 2017-11-20T00:40:48.860Z|I-OCEAN7-304-0616641| 23.18 12.638 38.898 33.347 1497.3915 07:34:40.36M 2017-11-20T00:40:53.927Z|I-OCEAN7-304-0616641| 23.20 12.638 38.897 33.346 1497.3905 07:34:45.43M 2017-11-20T00:40:58.989Z|I-OCEAN7-304-0616641| 23.16 12.638 38.958 33.404 1497.4600 07:34:50.49M