2017-11-20T00:40:03.277Z|I-OCEAN7-304-0616641|  23.20  12.640  38.902  33.349 1497.4010 07:33:54.77M
2017-11-20T00:40:08.341Z|I-OCEAN7-304-0616641|  23.16  12.640  38.903  33.350 1497.4027 07:33:59.83M
2017-11-20T00:40:13.407Z|I-OCEAN7-304-0616641|  23.16  12.641  38.920  33.366 1497.4220 07:34:04.90M
2017-11-20T00:40:18.471Z|I-OCEAN7-304-0616641|  23.16  12.640  38.921  33.366 1497.4224 07:34:09.96M
2017-11-20T00:40:23.536Z|I-OCEAN7-304-0616641|  23.11  12.640  38.914  33.360 1497.4141 07:34:15.05M
2017-11-20T00:40:28.598Z|I-OCEAN7-304-0616641|  23.18  12.641  38.898  33.345 1497.3977 07:34:20.11M
2017-11-20T00:40:33.668Z|I-OCEAN7-304-0616641|  23.18  12.641  38.927  33.372 1497.4304 07:34:25.17M
2017-11-20T00:40:38.730Z|I-OCEAN7-304-0616641|  23.14  12.641  38.904  33.350 1497.4042 07:34:30.24M
2017-11-20T00:40:43.795Z|I-OCEAN7-304-0616641|  23.18  12.641  38.904  33.350 1497.4061 07:34:35.30M
2017-11-20T00:40:48.860Z|I-OCEAN7-304-0616641|  23.18  12.638  38.898  33.347 1497.3915 07:34:40.36M
2017-11-20T00:40:53.927Z|I-OCEAN7-304-0616641|  23.20  12.638  38.897  33.346 1497.3905 07:34:45.43M
2017-11-20T00:40:58.989Z|I-OCEAN7-304-0616641|  23.16  12.638  38.958  33.404 1497.4600 07:34:50.49M