2017-11-20T00:38:01.979Z|I-OCEAN7-304-0616641|  23.13  12.643  38.925  33.369 1497.4329 07:31:53.48M
2017-11-20T00:38:07.049Z|I-OCEAN7-304-0616641|  23.13  12.643  38.931  33.375 1497.4396 07:31:58.54M
2017-11-20T00:38:12.111Z|I-OCEAN7-304-0616641|  23.19  12.643  38.928  33.371 1497.4366 07:32:03.60M
2017-11-20T00:38:17.174Z|I-OCEAN7-304-0616641|  23.18  12.643  38.912  33.356 1497.4170 07:32:08.66M
2017-11-20T00:38:22.241Z|I-OCEAN7-304-0616641|  23.17  12.642  38.896  33.342 1497.3992 07:32:13.73M
2017-11-20T00:38:27.307Z|I-OCEAN7-304-0616641|  23.17  12.642  38.940  33.383 1497.4475 07:32:18.79M
2017-11-20T00:38:32.369Z|I-OCEAN7-304-0616641|  23.24  12.641  38.961  33.404 1497.4722 07:32:23.86M
2017-11-20T00:38:37.436Z|I-OCEAN7-304-0616641|  23.19  12.641  38.984  33.426 1497.4954 07:32:28.92M
2017-11-20T00:38:42.500Z|I-OCEAN7-304-0616641|  23.27  12.641  38.866  33.313 1497.3619 07:32:34.01M
2017-11-20T00:38:47.565Z|I-OCEAN7-304-0616641|  23.23  12.641  38.865  33.313 1497.3606 07:32:39.07M
2017-11-20T00:38:52.372Z|I-OCEAN7-304-0616641|  23.21  12.640  38.944  33.389 1497.4489 07:32:44.13M
2017-11-20T00:38:57.434Z|I-OCEAN7-304-0616641|  23.11  12.640  38.952  33.397 1497.4564 07:32:48.92M