2017-11-20T00:34:04.199Z|I-OCEAN7-304-0616641| 23.19 12.647 38.995 33.431 1497.5231 07:27:55.93M 2017-11-20T00:34:09.262Z|I-OCEAN7-304-0616641| 23.08 12.648 38.966 33.404 1497.4894 07:28:00.74M 2017-11-20T00:34:14.327Z|I-OCEAN7-304-0616641| 23.20 12.648 38.997 33.432 1497.5260 07:28:05.80M 2017-11-20T00:34:19.392Z|I-OCEAN7-304-0616641| 23.11 12.648 39.003 33.439 1497.5327 07:28:10.86M 2017-11-20T00:34:24.457Z|I-OCEAN7-304-0616641| 23.05 12.649 38.970 33.407 1497.4958 07:28:15.93M 2017-11-20T00:34:29.518Z|I-OCEAN7-304-0616641| 23.10 12.649 38.919 33.357 1497.4386 07:28:21.01M 2017-11-20T00:34:34.585Z|I-OCEAN7-304-0616641| 23.10 12.649 38.919 33.357 1497.4395 07:28:26.07M 2017-11-20T00:34:39.651Z|I-OCEAN7-304-0616641| 23.10 12.649 38.894 33.333 1497.4115 07:28:31.14M 2017-11-20T00:34:44.715Z|I-OCEAN7-304-0616641| 23.15 12.649 38.929 33.367 1497.4519 07:28:36.20M 2017-11-20T00:34:49.778Z|I-OCEAN7-304-0616641| 23.09 12.649 38.929 33.367 1497.4500 07:28:41.27M 2017-11-20T00:34:54.843Z|I-OCEAN7-304-0616641| 23.11 12.649 38.933 33.371 1497.4540 07:28:46.33M 2017-11-20T00:34:59.912Z|I-OCEAN7-304-0616641| 23.11 12.648 38.930 33.368 1497.4508 07:28:51.39M