2017-11-20T00:34:04.199Z|I-OCEAN7-304-0616641|  23.19  12.647  38.995  33.431 1497.5231 07:27:55.93M
2017-11-20T00:34:09.262Z|I-OCEAN7-304-0616641|  23.08  12.648  38.966  33.404 1497.4894 07:28:00.74M
2017-11-20T00:34:14.327Z|I-OCEAN7-304-0616641|  23.20  12.648  38.997  33.432 1497.5260 07:28:05.80M
2017-11-20T00:34:19.392Z|I-OCEAN7-304-0616641|  23.11  12.648  39.003  33.439 1497.5327 07:28:10.86M
2017-11-20T00:34:24.457Z|I-OCEAN7-304-0616641|  23.05  12.649  38.970  33.407 1497.4958 07:28:15.93M
2017-11-20T00:34:29.518Z|I-OCEAN7-304-0616641|  23.10  12.649  38.919  33.357 1497.4386 07:28:21.01M
2017-11-20T00:34:34.585Z|I-OCEAN7-304-0616641|  23.10  12.649  38.919  33.357 1497.4395 07:28:26.07M
2017-11-20T00:34:39.651Z|I-OCEAN7-304-0616641|  23.10  12.649  38.894  33.333 1497.4115 07:28:31.14M
2017-11-20T00:34:44.715Z|I-OCEAN7-304-0616641|  23.15  12.649  38.929  33.367 1497.4519 07:28:36.20M
2017-11-20T00:34:49.778Z|I-OCEAN7-304-0616641|  23.09  12.649  38.929  33.367 1497.4500 07:28:41.27M
2017-11-20T00:34:54.843Z|I-OCEAN7-304-0616641|  23.11  12.649  38.933  33.371 1497.4540 07:28:46.33M
2017-11-20T00:34:59.912Z|I-OCEAN7-304-0616641|  23.11  12.648  38.930  33.368 1497.4508 07:28:51.39M