2017-11-20T00:31:02.383Z|I-OCEAN7-304-0616641| 23.05 12.644 38.873 33.318 1497.3755 07:24:53.84M 2017-11-20T00:31:07.450Z|I-OCEAN7-304-0616641| 23.05 12.645 38.966 33.406 1497.4813 07:24:58.91M 2017-11-20T00:31:12.513Z|I-OCEAN7-304-0616641| 23.07 12.645 38.995 33.433 1497.5146 07:25:04.97M 2017-11-20T00:31:17.578Z|I-OCEAN7-304-0616641| 23.07 12.644 38.941 33.382 1497.4524 07:25:09.06M 2017-11-20T00:31:22.644Z|I-OCEAN7-304-0616641| 23.10 12.644 38.935 33.377 1497.4459 07:25:14.12M 2017-11-20T00:31:27.709Z|I-OCEAN7-304-0616641| 23.11 12.643 38.989 33.429 1497.5057 07:25:19.19M 2017-11-20T00:31:32.772Z|I-OCEAN7-304-0616641| 23.11 12.643 38.939 33.382 1497.4475 07:25:24.25M 2017-11-20T00:31:37.837Z|I-OCEAN7-304-0616641| 23.12 12.642 38.930 33.374 1497.4364 07:25:29.31M 2017-11-20T00:31:42.903Z|I-OCEAN7-304-0616641| 23.12 12.642 38.969 33.412 1497.4807 07:25:34.38M 2017-11-20T00:31:47.966Z|I-OCEAN7-304-0616641| 23.12 12.642 38.931 33.376 1497.4370 07:25:39.44M 2017-11-20T00:31:53.033Z|I-OCEAN7-304-0616641| 23.04 12.642 38.939 33.383 1497.4437 07:25:44.50M 2017-11-20T00:31:58.095Z|I-OCEAN7-304-0616641| 23.09 12.641 38.951 33.395 1497.4575 07:25:49.57M