2017-11-20T00:31:02.383Z|I-OCEAN7-304-0616641|  23.05  12.644  38.873  33.318 1497.3755 07:24:53.84M
2017-11-20T00:31:07.450Z|I-OCEAN7-304-0616641|  23.05  12.645  38.966  33.406 1497.4813 07:24:58.91M
2017-11-20T00:31:12.513Z|I-OCEAN7-304-0616641|  23.07  12.645  38.995  33.433 1497.5146 07:25:04.97M
2017-11-20T00:31:17.578Z|I-OCEAN7-304-0616641|  23.07  12.644  38.941  33.382 1497.4524 07:25:09.06M
2017-11-20T00:31:22.644Z|I-OCEAN7-304-0616641|  23.10  12.644  38.935  33.377 1497.4459 07:25:14.12M
2017-11-20T00:31:27.709Z|I-OCEAN7-304-0616641|  23.11  12.643  38.989  33.429 1497.5057 07:25:19.19M
2017-11-20T00:31:32.772Z|I-OCEAN7-304-0616641|  23.11  12.643  38.939  33.382 1497.4475 07:25:24.25M
2017-11-20T00:31:37.837Z|I-OCEAN7-304-0616641|  23.12  12.642  38.930  33.374 1497.4364 07:25:29.31M
2017-11-20T00:31:42.903Z|I-OCEAN7-304-0616641|  23.12  12.642  38.969  33.412 1497.4807 07:25:34.38M
2017-11-20T00:31:47.966Z|I-OCEAN7-304-0616641|  23.12  12.642  38.931  33.376 1497.4370 07:25:39.44M
2017-11-20T00:31:53.033Z|I-OCEAN7-304-0616641|  23.04  12.642  38.939  33.383 1497.4437 07:25:44.50M
2017-11-20T00:31:58.095Z|I-OCEAN7-304-0616641|  23.09  12.641  38.951  33.395 1497.4575 07:25:49.57M