2017-11-20T00:29:00.829Z|I-OCEAN7-304-0616641|  23.06  12.639  38.935  33.382 1497.4341 07:22:52.29M
2017-11-20T00:29:05.895Z|I-OCEAN7-304-0616641|  23.00  12.641  38.964  33.407 1497.4702 07:22:57.36M
2017-11-20T00:29:10.960Z|I-OCEAN7-304-0616641|  23.06  12.641  39.019  33.459 1497.5344 07:23:02.42M
2017-11-20T00:29:16.024Z|I-OCEAN7-304-0616641|  23.02  12.642  38.988  33.430 1497.5000 07:23:07.49M
2017-11-20T00:29:21.088Z|I-OCEAN7-304-0616641|  23.02  12.642  38.950  33.393 1497.4579 07:23:12.55M
2017-11-20T00:29:26.153Z|I-OCEAN7-304-0616641|  23.10  12.643  38.853  33.299 1497.3500 07:23:17.61M
2017-11-20T00:29:31.219Z|I-OCEAN7-304-0616641|  23.02  12.643  38.853  33.299 1497.3492 07:23:22.68M
2017-11-20T00:29:36.282Z|I-OCEAN7-304-0616641|  23.10  12.644  38.816  33.264 1497.3104 07:23:27.74M
2017-11-20T00:29:41.347Z|I-OCEAN7-304-0616641|  23.10  12.644  38.784  33.233 1497.2751 07:23:32.80M
2017-11-20T00:29:46.412Z|I-OCEAN7-304-0616641|  23.10  12.644  38.833  33.280 1497.3297 07:23:37.87M
2017-11-20T00:29:51.478Z|I-OCEAN7-304-0616641|  23.14  12.644  38.794  33.243 1497.2859 07:23:42.93M
2017-11-20T00:29:56.544Z|I-OCEAN7-304-0616641|  23.12  12.643  38.823  33.270 1497.3171 07:23:48.02M