2017-11-20T00:27:04.858Z|I-OCEAN7-304-0616641|  23.06  12.637  38.961  33.408 1497.4597 07:20:56.32M
2017-11-20T00:27:09.922Z|I-OCEAN7-304-0616641|  23.06  12.637  38.937  33.385 1497.4326 07:21:01.38M
2017-11-20T00:27:14.988Z|I-OCEAN7-304-0616641|  23.17  12.638  38.938  33.385 1497.4352 07:21:06.45M
2017-11-20T00:27:20.057Z|I-OCEAN7-304-0616641|  23.22  12.638  38.939  33.386 1497.4377 07:21:11.51M
2017-11-20T00:27:25.118Z|I-OCEAN7-304-0616641|  23.18  12.638  38.977  33.422 1497.4808 07:21:16.58M
2017-11-20T00:27:30.183Z|I-OCEAN7-304-0616641|  23.22  12.638  38.971  33.417 1497.4749 07:21:21.64M
2017-11-20T00:27:35.248Z|I-OCEAN7-304-0616641|  23.07  12.638  38.970  33.416 1497.4714 07:21:26.70M
2017-11-20T00:27:40.311Z|I-OCEAN7-304-0616641|  23.11  12.638  38.957  33.403 1497.4569 07:21:31.77M
2017-11-20T00:27:45.378Z|I-OCEAN7-304-0616641|  23.11  12.638  38.958  33.404 1497.4578 07:21:36.83M
2017-11-20T00:27:50.439Z|I-OCEAN7-304-0616641|  23.03  12.638  38.974  33.420 1497.4749 07:21:41.89M
2017-11-20T00:27:55.508Z|I-OCEAN7-304-0616641|  23.03  12.638  38.975  33.420 1497.4760 07:21:46.95M