2017-11-20T00:25:03.824Z|I-OCEAN7-304-0616641|  23.09  12.643  38.930  33.373 1497.4374 07:18:55.33M
2017-11-20T00:25:08.891Z|I-OCEAN7-304-0616641|  23.09  12.643  38.930  33.373 1497.4375 07:19:00.34M
2017-11-20T00:25:13.953Z|I-OCEAN7-304-0616641|  23.00  12.643  38.900  33.344 1497.4023 07:19:05.41M
2017-11-20T00:25:18.759Z|I-OCEAN7-304-0616641|  23.10  12.643  38.890  33.335 1497.3921 07:19:10.47M
2017-11-20T00:25:23.823Z|I-OCEAN7-304-0616641|  23.03  12.643  38.888  33.333 1497.3896 07:19:15.28M
2017-11-20T00:25:28.889Z|I-OCEAN7-304-0616641|  23.08  12.643  38.852  33.299 1497.3486 07:19:20.34M
2017-11-20T00:25:33.954Z|I-OCEAN7-304-0616641|  23.09  12.642  38.878  33.324 1497.3762 07:19:25.41M
2017-11-20T00:25:39.017Z|I-OCEAN7-304-0616641|  23.09  12.641  38.836  33.285 1497.3278 07:19:30.47M
2017-11-20T00:25:44.084Z|I-OCEAN7-304-0616641|  23.01  12.641  38.836  33.285 1497.3248 07:19:35.53M
2017-11-20T00:25:49.148Z|I-OCEAN7-304-0616641|  23.05  12.640  38.892  33.339 1497.3881 07:19:40.60M
2017-11-20T00:25:53.951Z|I-OCEAN7-304-0616641|  23.05  12.640  38.856  33.306 1497.3464 07:19:45.66M
2017-11-20T00:25:59.019Z|I-OCEAN7-304-0616641|  23.04  12.639  38.903  33.350 1497.3978 07:19:50.47M