2017-11-20T00:16:03.970Z|I-OCEAN7-304-0616641|  23.04  12.636  38.911  33.361 1497.4005 07:09:55.40M
2017-11-20T00:16:09.039Z|I-OCEAN7-304-0616641|  22.97  12.636  38.905  33.356 1497.3917 07:10:00.46M
2017-11-20T00:16:14.103Z|I-OCEAN7-304-0616641|  22.99  12.636  38.950  33.399 1497.4423 07:10:05.52M
2017-11-20T00:16:19.167Z|I-OCEAN7-304-0616641|  22.99  12.637  38.912  33.361 1497.4001 07:10:10.59M
2017-11-20T00:16:24.231Z|I-OCEAN7-304-0616641|  23.07  12.637  38.919  33.368 1497.4100 07:10:15.65M
2017-11-20T00:16:29.296Z|I-OCEAN7-304-0616641|  23.05  12.637  38.920  33.369 1497.4106 07:10:20.71M
2017-11-20T00:16:34.102Z|I-OCEAN7-304-0616641|  23.05  12.636  38.881  33.332 1497.3667 07:10:25.78M
2017-11-20T00:16:39.166Z|I-OCEAN7-304-0616641|  22.98  12.636  38.881  33.332 1497.3652 07:10:30.59M
2017-11-20T00:16:44.229Z|I-OCEAN7-304-0616641|  23.00  12.636  38.911  33.360 1497.3990 07:10:35.65M
2017-11-20T00:16:49.297Z|I-OCEAN7-304-0616641|  23.00  12.636  38.911  33.361 1497.3994 07:10:40.71M
2017-11-20T00:16:54.364Z|I-OCEAN7-304-0616641|  23.01  12.637  38.947  33.395 1497.4414 07:10:45.78M
2017-11-20T00:16:59.426Z|I-OCEAN7-304-0616641|  23.04  12.636  38.916  33.366 1497.4059 07:10:50.84M