2017-11-20T00:14:02.939Z|I-OCEAN7-304-0616641| 22.96 12.631 38.895 33.351 1497.3682 07:07:54.61M 2017-11-20T00:14:08.003Z|I-OCEAN7-304-0616641| 22.99 12.630 38.896 33.351 1497.3678 07:07:59.42M 2017-11-20T00:14:13.067Z|I-OCEAN7-304-0616641| 22.98 12.630 38.897 33.353 1497.3680 07:08:04.48M 2017-11-20T00:14:18.133Z|I-OCEAN7-304-0616641| 22.97 12.630 38.897 33.354 1497.3679 07:08:09.55M 2017-11-20T00:14:23.196Z|I-OCEAN7-304-0616641| 22.98 12.629 38.870 33.328 1497.3368 07:08:14.61M 2017-11-20T00:14:28.264Z|I-OCEAN7-304-0616641| 22.98 12.629 38.878 33.335 1497.3444 07:08:19.67M 2017-11-20T00:14:33.327Z|I-OCEAN7-304-0616641| 22.99 12.629 38.892 33.349 1497.3596 07:08:24.74M 2017-11-20T00:14:38.133Z|I-OCEAN7-304-0616641| 23.03 12.629 38.893 33.350 1497.3618 07:08:29.80M 2017-11-20T00:14:43.196Z|I-OCEAN7-304-0616641| 22.98 12.629 38.894 33.351 1497.3628 07:08:34.61M 2017-11-20T00:14:48.001Z|I-OCEAN7-304-0616641| 22.98 12.629 38.875 33.333 1497.3420 07:08:39.67M 2017-11-20T00:14:53.065Z|I-OCEAN7-304-0616641| 22.98 12.630 38.850 33.308 1497.3140 07:08:44.48M 2017-11-20T00:14:58.132Z|I-OCEAN7-304-0616641| 22.97 12.630 38.850 33.308 1497.3136 07:08:49.55M