2017-11-20T00:14:02.939Z|I-OCEAN7-304-0616641|  22.96  12.631  38.895  33.351 1497.3682 07:07:54.61M
2017-11-20T00:14:08.003Z|I-OCEAN7-304-0616641|  22.99  12.630  38.896  33.351 1497.3678 07:07:59.42M
2017-11-20T00:14:13.067Z|I-OCEAN7-304-0616641|  22.98  12.630  38.897  33.353 1497.3680 07:08:04.48M
2017-11-20T00:14:18.133Z|I-OCEAN7-304-0616641|  22.97  12.630  38.897  33.354 1497.3679 07:08:09.55M
2017-11-20T00:14:23.196Z|I-OCEAN7-304-0616641|  22.98  12.629  38.870  33.328 1497.3368 07:08:14.61M
2017-11-20T00:14:28.264Z|I-OCEAN7-304-0616641|  22.98  12.629  38.878  33.335 1497.3444 07:08:19.67M
2017-11-20T00:14:33.327Z|I-OCEAN7-304-0616641|  22.99  12.629  38.892  33.349 1497.3596 07:08:24.74M
2017-11-20T00:14:38.133Z|I-OCEAN7-304-0616641|  23.03  12.629  38.893  33.350 1497.3618 07:08:29.80M
2017-11-20T00:14:43.196Z|I-OCEAN7-304-0616641|  22.98  12.629  38.894  33.351 1497.3628 07:08:34.61M
2017-11-20T00:14:48.001Z|I-OCEAN7-304-0616641|  22.98  12.629  38.875  33.333 1497.3420 07:08:39.67M
2017-11-20T00:14:53.065Z|I-OCEAN7-304-0616641|  22.98  12.630  38.850  33.308 1497.3140 07:08:44.48M
2017-11-20T00:14:58.132Z|I-OCEAN7-304-0616641|  22.97  12.630  38.850  33.308 1497.3136 07:08:49.55M