2017-11-20T00:12:02.684Z|I-OCEAN7-304-0616641|  22.96  12.630  38.882  33.339 1497.3512 07:05:54.10M
2017-11-20T00:12:07.747Z|I-OCEAN7-304-0616641|  22.96  12.630  38.882  33.339 1497.3510 07:05:59.16M
2017-11-20T00:12:12.814Z|I-OCEAN7-304-0616641|  22.96  12.630  38.882  33.339 1497.3512 07:06:04.23M
2017-11-20T00:12:17.880Z|I-OCEAN7-304-0616641|  23.05  12.630  38.883  33.340 1497.3530 07:06:09.29M
2017-11-20T00:12:22.684Z|I-OCEAN7-304-0616641|  22.94  12.630  38.860  33.318 1497.3264 07:06:14.36M
2017-11-20T00:12:27.748Z|I-OCEAN7-304-0616641|  22.95  12.630  38.870  33.328 1497.3381 07:06:19.16M
2017-11-20T00:12:32.813Z|I-OCEAN7-304-0616641|  23.03  12.630  38.913  33.368 1497.3877 07:06:24.23M
2017-11-20T00:12:37.878Z|I-OCEAN7-304-0616641|  22.91  12.630  38.889  33.345 1497.3584 07:06:29.29M
2017-11-20T00:12:42.944Z|I-OCEAN7-304-0616641|  22.93  12.630  38.867  33.325 1497.3333 07:06:34.36M
2017-11-20T00:12:48.010Z|I-OCEAN7-304-0616641|  23.03  12.630  38.890  33.347 1497.3615 07:06:39.42M
2017-11-20T00:12:53.074Z|I-OCEAN7-304-0616641|  22.96  12.629  38.934  33.389 1497.4084 07:06:44.48M
2017-11-20T00:12:57.877Z|I-OCEAN7-304-0616641|  23.03  12.629  38.903  33.360 1497.3749 07:06:49.55M