2017-11-20T00:10:01.390Z|I-OCEAN7-304-0616641|  22.86  12.631  38.855  33.312 1497.3206 07:03:52.79M
2017-11-20T00:10:06.453Z|I-OCEAN7-304-0616641|  22.93  12.631  38.905  33.359 1497.3798 07:03:57.85M
2017-11-20T00:10:11.519Z|I-OCEAN7-304-0616641|  22.95  12.632  38.905  33.359 1497.3816 07:04:02.91M
2017-11-20T00:10:16.583Z|I-OCEAN7-304-0616641|  22.95  12.633  38.863  33.319 1497.3357 07:04:08.00M
2017-11-20T00:10:21.649Z|I-OCEAN7-304-0616641|  22.95  12.633  38.840  33.296 1497.3110 07:04:13.06M
2017-11-20T00:10:26.713Z|I-OCEAN7-304-0616641|  22.95  12.634  38.862  33.317 1497.3370 07:04:18.12M
2017-11-20T00:10:31.774Z|I-OCEAN7-304-0616641|  23.02  12.634  38.862  33.316 1497.3369 07:04:23.19M
2017-11-20T00:10:36.845Z|I-OCEAN7-304-0616641|  23.02  12.633  38.860  33.315 1497.3356 07:04:28.25M
2017-11-20T00:10:41.909Z|I-OCEAN7-304-0616641|  22.93  12.633  38.813  33.270 1497.2798 07:04:33.32M
2017-11-20T00:10:46.712Z|I-OCEAN7-304-0616641|  22.93  12.633  38.787  33.245 1497.2491 07:04:38.38M
2017-11-20T00:10:51.776Z|I-OCEAN7-304-0616641|  22.93  12.633  38.786  33.245 1497.2480 07:04:43.19M
2017-11-20T00:10:56.844Z|I-OCEAN7-304-0616641|  22.96  12.632  38.789  33.248 1497.2510 07:04:48.25M