2017-11-20T00:03:01.531Z|I-OCEAN7-304-0616641|  22.89  12.621  38.854  33.320 1497.2964 06:56:52.90M
2017-11-20T00:03:06.596Z|I-OCEAN7-304-0616641|  22.93  12.620  38.853  33.320 1497.2960 06:56:57.97M
2017-11-20T00:03:11.660Z|I-OCEAN7-304-0616641|  22.91  12.621  38.891  33.355 1497.3385 06:57:03.05M
2017-11-20T00:03:16.726Z|I-OCEAN7-304-0616641|  22.91  12.621  38.890  33.355 1497.3384 06:57:08.11M
2017-11-20T00:03:21.789Z|I-OCEAN7-304-0616641|  22.97  12.621  38.889  33.354 1497.3379 06:57:13.18M
2017-11-20T00:03:26.854Z|I-OCEAN7-304-0616641|  22.91  12.621  38.888  33.353 1497.3365 06:57:18.24M
2017-11-20T00:03:31.919Z|I-OCEAN7-304-0616641|  22.86  12.621  38.887  33.351 1497.3354 06:57:23.30M
2017-11-20T00:03:36.983Z|I-OCEAN7-304-0616641|  22.85  12.622  38.885  33.349 1497.3337 06:57:28.37M
2017-11-20T00:03:42.050Z|I-OCEAN7-304-0616641|  22.85  12.622  38.884  33.348 1497.3341 06:57:33.43M
2017-11-20T00:03:47.114Z|I-OCEAN7-304-0616641|  22.91  12.622  38.884  33.348 1497.3342 06:57:38.50M
2017-11-20T00:03:52.179Z|I-OCEAN7-304-0616641|  22.92  12.622  38.883  33.347 1497.3336 06:57:43.56M
2017-11-20T00:03:57.242Z|I-OCEAN7-304-0616641|  22.89  12.622  38.883  33.346 1497.3329 06:57:48.62M