2017-11-20T00:01:05.042Z|I-OCEAN7-304-0616641| 22.88 12.620 38.900 33.364 1497.3474 06:54:56.41M 2017-11-20T00:01:10.106Z|I-OCEAN7-304-0616641| 22.87 12.621 38.856 33.323 1497.2985 06:55:01.48M 2017-11-20T00:01:15.172Z|I-OCEAN7-304-0616641| 22.92 12.621 38.914 33.378 1497.3650 06:55:06.54M 2017-11-20T00:01:20.231Z|I-OCEAN7-304-0616641| 22.86 12.621 38.947 33.409 1497.4020 06:55:11.61M 2017-11-20T00:01:25.299Z|I-OCEAN7-304-0616641| 22.86 12.621 38.947 33.409 1497.4020 06:55:16.67M 2017-11-20T00:01:30.362Z|I-OCEAN7-304-0616641| 22.86 12.621 38.904 33.368 1497.3529 06:55:21.73M 2017-11-20T00:01:35.429Z|I-OCEAN7-304-0616641| 22.86 12.621 38.841 33.308 1497.2809 06:55:26.79M 2017-11-20T00:01:40.496Z|I-OCEAN7-304-0616641| 22.86 12.621 38.840 33.307 1497.2798 06:55:31.86M 2017-11-20T00:01:45.559Z|I-OCEAN7-304-0616641| 22.93 12.621 38.843 33.310 1497.2837 06:55:36.93M 2017-11-20T00:01:50.621Z|I-OCEAN7-304-0616641| 22.93 12.620 38.942 33.405 1497.3962 06:55:42.01M 2017-11-20T00:01:55.687Z|I-OCEAN7-304-0616641| 22.95 12.620 38.935 33.398 1497.3876 06:55:47.07M