2017-11-20T00:01:05.042Z|I-OCEAN7-304-0616641|  22.88  12.620  38.900  33.364 1497.3474 06:54:56.41M
2017-11-20T00:01:10.106Z|I-OCEAN7-304-0616641|  22.87  12.621  38.856  33.323 1497.2985 06:55:01.48M
2017-11-20T00:01:15.172Z|I-OCEAN7-304-0616641|  22.92  12.621  38.914  33.378 1497.3650 06:55:06.54M
2017-11-20T00:01:20.231Z|I-OCEAN7-304-0616641|  22.86  12.621  38.947  33.409 1497.4020 06:55:11.61M
2017-11-20T00:01:25.299Z|I-OCEAN7-304-0616641|  22.86  12.621  38.947  33.409 1497.4020 06:55:16.67M
2017-11-20T00:01:30.362Z|I-OCEAN7-304-0616641|  22.86  12.621  38.904  33.368 1497.3529 06:55:21.73M
2017-11-20T00:01:35.429Z|I-OCEAN7-304-0616641|  22.86  12.621  38.841  33.308 1497.2809 06:55:26.79M
2017-11-20T00:01:40.496Z|I-OCEAN7-304-0616641|  22.86  12.621  38.840  33.307 1497.2798 06:55:31.86M
2017-11-20T00:01:45.559Z|I-OCEAN7-304-0616641|  22.93  12.621  38.843  33.310 1497.2837 06:55:36.93M
2017-11-20T00:01:50.621Z|I-OCEAN7-304-0616641|  22.93  12.620  38.942  33.405 1497.3962 06:55:42.01M
2017-11-20T00:01:55.687Z|I-OCEAN7-304-0616641|  22.95  12.620  38.935  33.398 1497.3876 06:55:47.07M