2017-11-19T23:59:03.485Z|I-OCEAN7-304-0616641|  22.84  12.623  38.883  33.346 1497.3334 06:52:54.84M
2017-11-19T23:59:08.549Z|I-OCEAN7-304-0616641|  22.91  12.623  38.865  33.329 1497.3135 06:52:59.91M
2017-11-19T23:59:13.615Z|I-OCEAN7-304-0616641|  22.84  12.622  38.863  33.328 1497.3103 06:53:04.97M
2017-11-19T23:59:18.681Z|I-OCEAN7-304-0616641|  22.92  12.623  38.846  33.311 1497.2922 06:53:10.06M
2017-11-19T23:59:23.743Z|I-OCEAN7-304-0616641|  22.96  12.623  38.848  33.313 1497.2960 06:53:15.12M
2017-11-19T23:59:28.807Z|I-OCEAN7-304-0616641|  22.96  12.623  38.850  33.314 1497.2987 06:53:20.18M
2017-11-19T23:59:33.873Z|I-OCEAN7-304-0616641|  22.94  12.623  38.865  33.329 1497.3160 06:53:25.25M
2017-11-19T23:59:38.939Z|I-OCEAN7-304-0616641|  22.86  12.623  38.846  33.311 1497.2926 06:53:30.31M
2017-11-19T23:59:44.002Z|I-OCEAN7-304-0616641|  22.90  12.623  38.902  33.364 1497.3550 06:53:35.38M
2017-11-19T23:59:49.068Z|I-OCEAN7-304-0616641|  22.95  12.622  38.895  33.358 1497.3480 06:53:40.44M
2017-11-19T23:59:54.134Z|I-OCEAN7-304-0616641|  22.90  12.622  38.894  33.358 1497.3459 06:53:45.50M
2017-11-19T23:59:59.199Z|I-OCEAN7-304-0616641|  22.89  12.622  38.913  33.375 1497.3676 06:53:50.57M