2017-11-19T23:57:02.190Z|I-OCEAN7-304-0616641|  22.87  12.624  38.887  33.349 1497.3412 06:50:53.55M
2017-11-19T23:57:07.255Z|I-OCEAN7-304-0616641|  22.80  12.623  38.925  33.386 1497.3821 06:50:58.61M
2017-11-19T23:57:12.319Z|I-OCEAN7-304-0616641|  22.93  12.623  38.916  33.377 1497.3722 06:51:03.68M
2017-11-19T23:57:17.380Z|I-OCEAN7-304-0616641|  22.88  12.623  38.883  33.346 1497.3334 06:51:08.74M
2017-11-19T23:57:22.448Z|I-OCEAN7-304-0616641|  22.88  12.622  38.875  33.339 1497.3237 06:51:13.80M
2017-11-19T23:57:27.511Z|I-OCEAN7-304-0616641|  22.98  12.622  38.930  33.392 1497.3878 06:51:18.87M
2017-11-19T23:57:32.577Z|I-OCEAN7-304-0616641|  22.88  12.621  38.931  33.393 1497.3854 06:51:23.93M
2017-11-19T23:57:37.642Z|I-OCEAN7-304-0616641|  22.93  12.621  38.867  33.332 1497.3124 06:51:29.01M
2017-11-19T23:57:42.448Z|I-OCEAN7-304-0616641|  22.93  12.621  38.921  33.384 1497.3727 06:51:34.08M
2017-11-19T23:57:47.514Z|I-OCEAN7-304-0616641|  22.87  12.620  38.921  33.385 1497.3717 06:51:38.87M
2017-11-19T23:57:52.579Z|I-OCEAN7-304-0616641|  22.92  12.621  38.933  33.395 1497.3866 06:51:43.93M
2017-11-19T23:57:57.643Z|I-OCEAN7-304-0616641|  22.88  12.621  38.893  33.358 1497.3419 06:51:49.02M