2017-11-19T23:54:00.897Z|I-OCEAN7-304-0616641|  22.96  12.619  38.899  33.364 1497.3458 06:47:52.25M
2017-11-19T23:54:05.961Z|I-OCEAN7-304-0616641|  22.91  12.620  38.899  33.364 1497.3456 06:47:57.32M
2017-11-19T23:54:11.024Z|I-OCEAN7-304-0616641|  22.91  12.620  38.898  33.363 1497.3455 06:48:02.38M
2017-11-19T23:54:16.092Z|I-OCEAN7-304-0616641|  22.91  12.621  38.881  33.346 1497.3278 06:48:07.44M
2017-11-19T23:54:21.155Z|I-OCEAN7-304-0616641|  22.87  12.621  38.858  33.324 1497.3019 06:48:12.51M
2017-11-19T23:54:25.963Z|I-OCEAN7-304-0616641|  22.85  12.622  38.861  33.326 1497.3054 06:48:17.57M
2017-11-19T23:54:31.025Z|I-OCEAN7-304-0616641|  22.89  12.618  38.832  33.301 1497.2657 06:48:22.38M
2017-11-19T23:54:36.088Z|I-OCEAN7-304-0616641|  22.88  12.618  38.831  33.301 1497.2645 06:48:27.44M
2017-11-19T23:54:41.156Z|I-OCEAN7-304-0616641|  22.88  12.618  38.830  33.300 1497.2625 06:48:32.51M
2017-11-19T23:54:46.219Z|I-OCEAN7-304-0616641|  22.91  12.618  38.871  33.339 1497.3090 06:48:37.57M
2017-11-19T23:54:51.285Z|I-OCEAN7-304-0616641|  22.88  12.618  38.870  33.339 1497.3081 06:48:42.63M
2017-11-19T23:54:56.351Z|I-OCEAN7-304-0616641|  22.88  12.617  38.870  33.338 1497.3065 06:48:47.70M