2017-11-19T23:50:03.631Z|I-OCEAN7-304-0616641|  22.87  12.616  38.689  33.167 1497.0992 06:43:55.07M
2017-11-19T23:50:08.694Z|I-OCEAN7-304-0616641|  22.87  12.616  38.698  33.175 1497.1091 06:44:00.04M
2017-11-19T23:50:13.761Z|I-OCEAN7-304-0616641|  22.87  12.617  38.698  33.175 1497.1105 06:44:05.11M
2017-11-19T23:50:18.826Z|I-OCEAN7-304-0616641|  22.89  12.617  38.709  33.185 1497.1238 06:44:10.17M
2017-11-19T23:50:23.893Z|I-OCEAN7-304-0616641|  22.91  12.617  38.736  33.210 1497.1544 06:44:15.24M
2017-11-19T23:50:28.954Z|I-OCEAN7-304-0616641|  22.85  12.617  38.712  33.188 1497.1267 06:44:20.30M
2017-11-19T23:50:34.022Z|I-OCEAN7-304-0616641|  22.87  12.617  38.712  33.187 1497.1261 06:44:25.36M
2017-11-19T23:50:39.087Z|I-OCEAN7-304-0616641|  22.97  12.617  38.717  33.193 1497.1334 06:44:30.43M
2017-11-19T23:50:44.151Z|I-OCEAN7-304-0616641|  22.89  12.617  38.762  33.236 1497.1829 06:44:35.49M
2017-11-19T23:50:49.214Z|I-OCEAN7-304-0616641|  22.89  12.617  38.740  33.215 1497.1578 06:44:40.56M
2017-11-19T23:50:54.281Z|I-OCEAN7-304-0616641|  22.89  12.616  38.730  33.205 1497.1448 06:44:45.62M
2017-11-19T23:50:59.346Z|I-OCEAN7-304-0616641|  22.82  12.616  38.757  33.232 1497.1736 06:44:50.68M