2017-11-19T23:48:02.078Z|I-OCEAN7-304-0616641|  22.90  12.613  38.680  33.161 1497.0802 06:41:53.41M
2017-11-19T23:48:07.138Z|I-OCEAN7-304-0616641|  22.83  12.613  38.720  33.199 1497.1252 06:41:58.48M
2017-11-19T23:48:12.207Z|I-OCEAN7-304-0616641|  22.83  12.613  38.720  33.199 1497.1257 06:42:03.54M
2017-11-19T23:48:17.270Z|I-OCEAN7-304-0616641|  22.91  12.613  38.747  33.225 1497.1586 06:42:08.60M
2017-11-19T23:48:22.334Z|I-OCEAN7-304-0616641|  22.89  12.613  38.699  33.179 1497.1031 06:42:13.67M
2017-11-19T23:48:27.400Z|I-OCEAN7-304-0616641|  22.89  12.613  38.692  33.173 1497.0947 06:42:18.73M
2017-11-19T23:48:32.466Z|I-OCEAN7-304-0616641|  22.94  12.613  38.712  33.192 1497.1190 06:42:23.79M
2017-11-19T23:48:37.531Z|I-OCEAN7-304-0616641|  22.87  12.613  38.705  33.184 1497.1104 06:42:28.86M
2017-11-19T23:48:42.593Z|I-OCEAN7-304-0616641|  22.83  12.613  38.704  33.184 1497.1073 06:42:33.92M
2017-11-19T23:48:47.659Z|I-OCEAN7-304-0616641|  22.89  12.612  38.703  33.183 1497.1056 06:42:39.00M
2017-11-19T23:48:52.722Z|I-OCEAN7-304-0616641|  22.87  12.612  38.702  33.182 1497.1036 06:42:44.07M
2017-11-19T23:48:57.785Z|I-OCEAN7-304-0616641|  22.87  12.612  38.701  33.182 1497.1027 06:42:49.13M