2017-11-19T23:48:02.078Z|I-OCEAN7-304-0616641| 22.90 12.613 38.680 33.161 1497.0802 06:41:53.41M 2017-11-19T23:48:07.138Z|I-OCEAN7-304-0616641| 22.83 12.613 38.720 33.199 1497.1252 06:41:58.48M 2017-11-19T23:48:12.207Z|I-OCEAN7-304-0616641| 22.83 12.613 38.720 33.199 1497.1257 06:42:03.54M 2017-11-19T23:48:17.270Z|I-OCEAN7-304-0616641| 22.91 12.613 38.747 33.225 1497.1586 06:42:08.60M 2017-11-19T23:48:22.334Z|I-OCEAN7-304-0616641| 22.89 12.613 38.699 33.179 1497.1031 06:42:13.67M 2017-11-19T23:48:27.400Z|I-OCEAN7-304-0616641| 22.89 12.613 38.692 33.173 1497.0947 06:42:18.73M 2017-11-19T23:48:32.466Z|I-OCEAN7-304-0616641| 22.94 12.613 38.712 33.192 1497.1190 06:42:23.79M 2017-11-19T23:48:37.531Z|I-OCEAN7-304-0616641| 22.87 12.613 38.705 33.184 1497.1104 06:42:28.86M 2017-11-19T23:48:42.593Z|I-OCEAN7-304-0616641| 22.83 12.613 38.704 33.184 1497.1073 06:42:33.92M 2017-11-19T23:48:47.659Z|I-OCEAN7-304-0616641| 22.89 12.612 38.703 33.183 1497.1056 06:42:39.00M 2017-11-19T23:48:52.722Z|I-OCEAN7-304-0616641| 22.87 12.612 38.702 33.182 1497.1036 06:42:44.07M 2017-11-19T23:48:57.785Z|I-OCEAN7-304-0616641| 22.87 12.612 38.701 33.182 1497.1027 06:42:49.13M