2017-11-19T23:46:00.780Z|I-OCEAN7-304-0616641|  22.86  12.614  38.696  33.175 1497.1002 06:39:52.11M
2017-11-19T23:46:05.846Z|I-OCEAN7-304-0616641|  22.93  12.614  38.703  33.182 1497.1094 06:39:57.18M
2017-11-19T23:46:10.909Z|I-OCEAN7-304-0616641|  22.86  12.614  38.726  33.204 1497.1342 06:40:02.24M
2017-11-19T23:46:15.976Z|I-OCEAN7-304-0616641|  22.86  12.614  38.735  33.213 1497.1454 06:40:07.31M
2017-11-19T23:46:21.040Z|I-OCEAN7-304-0616641|  22.86  12.614  38.736  33.213 1497.1461 06:40:12.37M
2017-11-19T23:46:26.106Z|I-OCEAN7-304-0616641|  22.85  12.614  38.703  33.182 1497.1090 06:40:17.43M
2017-11-19T23:46:31.169Z|I-OCEAN7-304-0616641|  22.78  12.614  38.693  33.172 1497.0964 06:40:22.50M
2017-11-19T23:46:36.232Z|I-OCEAN7-304-0616641|  22.84  12.614  38.721  33.199 1497.1299 06:40:27.56M
2017-11-19T23:46:41.300Z|I-OCEAN7-304-0616641|  22.82  12.614  38.715  33.193 1497.1219 06:40:32.62M
2017-11-19T23:46:46.364Z|I-OCEAN7-304-0616641|  22.88  12.614  38.698  33.177 1497.1051 06:40:37.69M
2017-11-19T23:46:51.428Z|I-OCEAN7-304-0616641|  22.82  12.615  38.668  33.148 1497.0704 06:40:42.75M
2017-11-19T23:46:56.494Z|I-OCEAN7-304-0616641|  22.78  12.615  38.668  33.148 1497.0710 06:40:47.81M