2017-11-19T23:41:01.956Z|I-OCEAN7-304-0616641|  22.77  12.612  38.712  33.192 1497.1128 06:34:53.27M
2017-11-19T23:41:07.019Z|I-OCEAN7-304-0616641|  22.83  12.612  38.701  33.182 1497.1016 06:34:58.34M
2017-11-19T23:41:12.085Z|I-OCEAN7-304-0616641|  22.84  12.612  38.702  33.183 1497.1018 06:35:03.40M
2017-11-19T23:41:17.148Z|I-OCEAN7-304-0616641|  22.79  12.612  38.716  33.197 1497.1174 06:35:08.46M
2017-11-19T23:41:22.215Z|I-OCEAN7-304-0616641|  22.77  12.611  38.717  33.198 1497.1174 06:35:13.53M
2017-11-19T23:41:27.281Z|I-OCEAN7-304-0616641|  22.80  12.611  38.731  33.212 1497.1340 06:35:18.59M
2017-11-19T23:41:32.345Z|I-OCEAN7-304-0616641|  22.79  12.612  38.733  33.213 1497.1368 06:35:23.65M
2017-11-19T23:41:37.411Z|I-OCEAN7-304-0616641|  22.87  12.612  38.732  33.212 1497.1373 06:35:28.72M
2017-11-19T23:41:42.474Z|I-OCEAN7-304-0616641|  22.91  12.612  38.759  33.237 1497.1693 06:35:33.78M
2017-11-19T23:41:47.539Z|I-OCEAN7-304-0616641|  22.79  12.613  38.727  33.206 1497.1321 06:35:38.85M
2017-11-19T23:41:52.602Z|I-OCEAN7-304-0616641|  22.79  12.613  38.700  33.180 1497.1025 06:35:43.91M
2017-11-19T23:41:57.669Z|I-OCEAN7-304-0616641|  22.91  12.613  38.706  33.185 1497.1116 06:35:48.97M