2017-11-19T23:37:00.146Z|I-OCEAN7-304-0616641|  22.91  12.611  38.817  33.293 1497.2313 06:30:51.45M
2017-11-19T23:37:05.210Z|I-OCEAN7-304-0616641|  22.95  12.610  38.817  33.294 1497.2317 06:30:56.51M
2017-11-19T23:37:10.276Z|I-OCEAN7-304-0616641|  22.86  12.610  38.818  33.295 1497.2300 06:31:01.57M
2017-11-19T23:37:15.342Z|I-OCEAN7-304-0616641|  22.86  12.609  38.816  33.294 1497.2262 06:31:06.64M
2017-11-19T23:37:20.404Z|I-OCEAN7-304-0616641|  22.86  12.609  38.857  33.334 1497.2716 06:31:11.70M
2017-11-19T23:37:25.471Z|I-OCEAN7-304-0616641|  22.83  12.608  38.776  33.257 1497.1775 06:31:16.76M
2017-11-19T23:37:30.536Z|I-OCEAN7-304-0616641|  22.94  12.608  38.814  33.294 1497.2217 06:31:21.83M
2017-11-19T23:37:35.600Z|I-OCEAN7-304-0616641|  22.88  12.608  38.821  33.301 1497.2296 06:31:26.89M
2017-11-19T23:37:40.666Z|I-OCEAN7-304-0616641|  22.86  12.608  38.822  33.301 1497.2303 06:31:31.96M
2017-11-19T23:37:45.470Z|I-OCEAN7-304-0616641|  22.86  12.608  38.780  33.261 1497.1832 06:31:37.04M
2017-11-19T23:37:50.275Z|I-OCEAN7-304-0616641|  22.82  12.608  38.779  33.260 1497.1818 06:31:41.83M
2017-11-19T23:37:55.336Z|I-OCEAN7-304-0616641|  22.83  12.608  38.736  33.218 1497.1323 06:31:46.64M