2017-11-19T23:35:03.655Z|I-OCEAN7-304-0616641|  22.84  12.609  37.602  32.137 1495.8508 06:28:54.94M
2017-11-19T23:35:08.721Z|I-OCEAN7-304-0616641|  22.85  12.609  37.888  32.408 1496.1741 06:29:00.02M
2017-11-19T23:35:13.784Z|I-OCEAN7-304-0616641|  22.85  12.610  38.172  32.679 1496.4967 06:29:05.09M
2017-11-19T23:35:18.850Z|I-OCEAN7-304-0616641|  22.82  12.610  38.043  32.555 1496.3510 06:29:10.15M
2017-11-19T23:35:23.915Z|I-OCEAN7-304-0616641|  22.86  12.611  37.772  32.297 1496.0470 06:29:15.22M
2017-11-19T23:35:28.981Z|I-OCEAN7-304-0616641|  22.81  12.612  36.828  31.400 1494.9834 06:29:20.28M
2017-11-19T23:35:34.046Z|I-OCEAN7-304-0616641|  22.79  12.612  36.310  30.908 1494.4022 06:29:25.34M
2017-11-19T23:35:39.108Z|I-OCEAN7-304-0616641|  22.90  12.613  36.062  30.673 1494.1272 06:29:30.41M
2017-11-19T23:35:44.174Z|I-OCEAN7-304-0616641|  22.85  12.613  36.151  30.758 1494.2269 06:29:35.47M
2017-11-19T23:35:49.238Z|I-OCEAN7-304-0616641|  22.77  12.613  36.184  30.789 1494.2625 06:29:40.53M
2017-11-19T23:35:54.303Z|I-OCEAN7-304-0616641|  22.85  12.613  36.561  31.146 1494.6877 06:29:45.60M
2017-11-19T23:35:59.368Z|I-OCEAN7-304-0616641|  22.85  12.613  36.920  31.486 1495.0909 06:29:50.66M