2017-11-19T23:33:02.619Z|I-OCEAN7-304-0616641|  22.84  12.609  38.476  32.970 1496.8385 06:26:53.90M
2017-11-19T23:33:07.685Z|I-OCEAN7-304-0616641|  22.84  12.609  37.603  32.138 1495.8502 06:26:58.96M
2017-11-19T23:33:12.750Z|I-OCEAN7-304-0616641|  22.83  12.608  37.177  31.734 1495.3691 06:27:04.05M
2017-11-19T23:33:17.817Z|I-OCEAN7-304-0616641|  22.83  12.608  36.956  31.523 1495.1194 06:27:09.11M
2017-11-19T23:33:22.879Z|I-OCEAN7-304-0616641|  22.93  12.608  36.763  31.340 1494.9038 06:27:14.18M
2017-11-19T23:33:27.943Z|I-OCEAN7-304-0616641|  22.93  12.608  36.713  31.293 1494.8477 06:27:19.24M
2017-11-19T23:33:33.010Z|I-OCEAN7-304-0616641|  22.91  12.608  36.760  31.337 1494.9004 06:27:24.30M
2017-11-19T23:33:38.076Z|I-OCEAN7-304-0616641|  22.90  12.609  36.649  31.232 1494.7769 06:27:29.37M
2017-11-19T23:33:43.139Z|I-OCEAN7-304-0616641|  22.85  12.609  36.641  31.225 1494.7677 06:27:34.43M
2017-11-19T23:33:48.203Z|I-OCEAN7-304-0616641|  22.90  12.613  36.602  31.184 1494.7341 06:27:39.49M
2017-11-19T23:33:53.269Z|I-OCEAN7-304-0616641|  22.85  12.613  36.526  31.112 1494.6486 06:27:44.56M
2017-11-19T23:33:58.333Z|I-OCEAN7-304-0616641|  22.84  12.614  36.535  31.120 1494.6595 06:27:49.62M