2017-11-19T23:26:03.280Z|I-OCEAN7-304-0616641|  22.88  12.611  38.793  33.271 1497.2035 06:19:54.55M
2017-11-19T23:26:08.344Z|I-OCEAN7-304-0616641|  22.87  12.610  38.785  33.264 1497.1936 06:19:59.61M
2017-11-19T23:26:13.410Z|I-OCEAN7-304-0616641|  22.87  12.609  38.784  33.263 1497.1903 06:20:04.67M
2017-11-19T23:26:18.473Z|I-OCEAN7-304-0616641|  22.85  12.609  38.766  33.247 1497.1691 06:20:09.74M
2017-11-19T23:26:23.539Z|I-OCEAN7-304-0616641|  22.83  12.609  38.410  32.907 1496.7642 06:20:14.80M
2017-11-19T23:26:28.607Z|I-OCEAN7-304-0616641|  22.82  12.609  37.931  32.450 1496.2208 06:20:19.86M
2017-11-19T23:26:33.671Z|I-OCEAN7-304-0616641|  22.79  12.609  36.897  31.467 1495.0531 06:20:24.93M
2017-11-19T23:26:38.732Z|I-OCEAN7-304-0616641|  22.86  12.609  36.406  31.003 1494.5028 06:20:30.01M
2017-11-19T23:26:43.800Z|I-OCEAN7-304-0616641|  22.86  12.609  36.319  30.920 1494.4044 06:20:35.08M
2017-11-19T23:26:48.863Z|I-OCEAN7-304-0616641|  22.85  12.608  36.199  30.806 1494.2692 06:20:40.14M
2017-11-19T23:26:53.928Z|I-OCEAN7-304-0616641|  22.85  12.609  36.191  30.799 1494.2606 06:20:45.20M
2017-11-19T23:26:58.995Z|I-OCEAN7-304-0616641|  22.85  12.606  36.159  30.771 1494.2196 06:20:50.27M