2017-11-19T23:22:00.691Z|I-OCEAN7-304-0616641|  22.84  12.610  38.836  33.313 1497.2495 06:15:51.93M
2017-11-19T23:22:05.753Z|I-OCEAN7-304-0616641|  22.80  12.609  38.866  33.342 1497.2819 06:15:57.02M
2017-11-19T23:22:10.818Z|I-OCEAN7-304-0616641|  22.84  12.609  38.765  33.246 1497.1670 06:16:02.08M
2017-11-19T23:22:15.885Z|I-OCEAN7-304-0616641|  22.86  12.608  38.603  33.091 1496.9824 06:16:07.15M
2017-11-19T23:22:20.949Z|I-OCEAN7-304-0616641|  22.86  12.605  38.123  32.636 1496.4298 06:16:12.21M
2017-11-19T23:22:26.014Z|I-OCEAN7-304-0616641|  22.79  12.605  37.935  32.458 1496.2162 06:16:17.27M
2017-11-19T23:22:31.079Z|I-OCEAN7-304-0616641|  22.87  12.605  37.678  32.213 1495.9268 06:16:22.34M
2017-11-19T23:22:36.145Z|I-OCEAN7-304-0616641|  22.82  12.604  37.329  31.881 1495.5306 06:16:27.40M
2017-11-19T23:22:41.209Z|I-OCEAN7-304-0616641|  22.87  12.604  37.183  31.742 1495.3658 06:16:32.47M
2017-11-19T23:22:46.271Z|I-OCEAN7-304-0616641|  22.81  12.604  36.848  31.425 1494.9865 06:16:37.53M
2017-11-19T23:22:51.340Z|I-OCEAN7-304-0616641|  22.83  12.604  36.525  31.120 1494.6240 06:16:42.59M
2017-11-19T23:22:56.403Z|I-OCEAN7-304-0616641|  22.90  12.606  36.355  30.956 1494.4396 06:16:47.66M