2017-11-19T23:22:00.691Z|I-OCEAN7-304-0616641| 22.84 12.610 38.836 33.313 1497.2495 06:15:51.93M 2017-11-19T23:22:05.753Z|I-OCEAN7-304-0616641| 22.80 12.609 38.866 33.342 1497.2819 06:15:57.02M 2017-11-19T23:22:10.818Z|I-OCEAN7-304-0616641| 22.84 12.609 38.765 33.246 1497.1670 06:16:02.08M 2017-11-19T23:22:15.885Z|I-OCEAN7-304-0616641| 22.86 12.608 38.603 33.091 1496.9824 06:16:07.15M 2017-11-19T23:22:20.949Z|I-OCEAN7-304-0616641| 22.86 12.605 38.123 32.636 1496.4298 06:16:12.21M 2017-11-19T23:22:26.014Z|I-OCEAN7-304-0616641| 22.79 12.605 37.935 32.458 1496.2162 06:16:17.27M 2017-11-19T23:22:31.079Z|I-OCEAN7-304-0616641| 22.87 12.605 37.678 32.213 1495.9268 06:16:22.34M 2017-11-19T23:22:36.145Z|I-OCEAN7-304-0616641| 22.82 12.604 37.329 31.881 1495.5306 06:16:27.40M 2017-11-19T23:22:41.209Z|I-OCEAN7-304-0616641| 22.87 12.604 37.183 31.742 1495.3658 06:16:32.47M 2017-11-19T23:22:46.271Z|I-OCEAN7-304-0616641| 22.81 12.604 36.848 31.425 1494.9865 06:16:37.53M 2017-11-19T23:22:51.340Z|I-OCEAN7-304-0616641| 22.83 12.604 36.525 31.120 1494.6240 06:16:42.59M 2017-11-19T23:22:56.403Z|I-OCEAN7-304-0616641| 22.90 12.606 36.355 30.956 1494.4396 06:16:47.66M