2017-11-19T23:20:04.199Z|I-OCEAN7-304-0616641|  22.90  12.604  37.093  31.658 1495.2643 06:13:55.45M
2017-11-19T23:20:09.263Z|I-OCEAN7-304-0616641|  22.84  12.603  36.983  31.553 1495.1383 06:14:00.51M
2017-11-19T23:20:14.324Z|I-OCEAN7-304-0616641|  22.84  12.604  37.843  32.371 1496.1101 06:14:05.58M
2017-11-19T23:20:19.390Z|I-OCEAN7-304-0616641|  22.84  12.604  38.318  32.823 1496.6487 06:14:10.64M
2017-11-19T23:20:24.458Z|I-OCEAN7-304-0616641|  22.83  12.604  38.501  32.998 1496.8569 06:14:15.70M
2017-11-19T23:20:29.520Z|I-OCEAN7-304-0616641|  22.92  12.605  38.655  33.145 1497.0339 06:14:20.77M
2017-11-19T23:20:34.586Z|I-OCEAN7-304-0616641|  22.86  12.605  38.682  33.169 1497.0637 06:14:25.83M
2017-11-19T23:20:39.653Z|I-OCEAN7-304-0616641|  22.86  12.605  38.749  33.233 1497.1398 06:14:30.89M
2017-11-19T23:20:44.718Z|I-OCEAN7-304-0616641|  22.87  12.605  38.777  33.261 1497.1719 06:14:35.96M
2017-11-19T23:20:49.779Z|I-OCEAN7-304-0616641|  22.82  12.605  38.804  33.287 1497.2009 06:14:41.04M
2017-11-19T23:20:54.848Z|I-OCEAN7-304-0616641|  22.80  12.604  38.804  33.287 1497.2006 06:14:46.10M
2017-11-19T23:20:59.913Z|I-OCEAN7-304-0616641|  22.87  12.609  38.813  33.292 1497.2223 06:14:51.17M