2017-11-19T23:15:00.826Z|I-OCEAN7-304-0616641|  22.87  12.602  38.857  33.340 1497.2578 06:08:52.07M
2017-11-19T23:15:05.889Z|I-OCEAN7-304-0616641|  22.87  12.603  38.858  33.340 1497.2593 06:08:57.13M
2017-11-19T23:15:10.957Z|I-OCEAN7-304-0616641|  22.87  12.603  38.859  33.341 1497.2609 06:09:02.20M
2017-11-19T23:15:16.024Z|I-OCEAN7-304-0616641|  22.87  12.604  38.860  33.341 1497.2626 06:09:07.26M
2017-11-19T23:15:21.086Z|I-OCEAN7-304-0616641|  22.89  12.604  38.870  33.350 1497.2770 06:09:12.33M
2017-11-19T23:15:26.152Z|I-OCEAN7-304-0616641|  22.89  12.605  38.871  33.351 1497.2787 06:09:17.39M
2017-11-19T23:15:31.218Z|I-OCEAN7-304-0616641|  22.85  12.605  38.866  33.346 1497.2726 06:09:22.45M
2017-11-19T23:15:36.278Z|I-OCEAN7-304-0616641|  22.83  12.605  38.817  33.299 1497.2174 06:09:27.52M
2017-11-19T23:15:41.347Z|I-OCEAN7-304-0616641|  22.82  12.605  38.818  33.299 1497.2184 06:09:32.58M
2017-11-19T23:15:46.410Z|I-OCEAN7-304-0616641|  22.85  12.606  38.818  33.300 1497.2203 06:09:37.65M
2017-11-19T23:15:51.476Z|I-OCEAN7-304-0616641|  22.83  12.606  38.878  33.356 1497.2875 06:09:42.71M
2017-11-19T23:15:56.542Z|I-OCEAN7-304-0616641|  22.83  12.606  38.868  33.347 1497.2765 06:09:47.77M