2017-11-19T23:00:00.588Z|I-OCEAN7-304-0616641|  22.97  12.597  38.795  33.285 1497.1763 05:53:51.78M
2017-11-19T23:00:05.651Z|I-OCEAN7-304-0616641|  22.91  12.597  38.834  33.323 1497.2190 05:53:56.84M
2017-11-19T23:00:10.717Z|I-OCEAN7-304-0616641|  22.89  12.597  38.840  33.329 1497.2256 05:54:01.90M
2017-11-19T23:00:15.781Z|I-OCEAN7-304-0616641|  22.89  12.597  38.857  33.344 1497.2437 05:54:06.97M
2017-11-19T23:00:20.847Z|I-OCEAN7-304-0616641|  22.89  12.597  38.840  33.328 1497.2250 05:54:12.05M
2017-11-19T23:00:25.911Z|I-OCEAN7-304-0616641|  22.98  12.597  38.814  33.303 1497.1971 05:54:17.11M
2017-11-19T23:00:30.977Z|I-OCEAN7-304-0616641|  22.96  12.597  38.856  33.343 1497.2444 05:54:22.18M
2017-11-19T23:00:36.039Z|I-OCEAN7-304-0616641|  22.87  12.597  38.856  33.343 1497.2429 05:54:27.24M
2017-11-19T23:00:41.107Z|I-OCEAN7-304-0616641|  22.89  12.597  38.845  33.332 1497.2310 05:54:32.30M
2017-11-19T23:00:46.168Z|I-OCEAN7-304-0616641|  22.95  12.597  38.862  33.349 1497.2532 05:54:37.37M
2017-11-19T23:00:51.234Z|I-OCEAN7-304-0616641|  22.95  12.598  38.820  33.308 1497.2059 05:54:42.43M
2017-11-19T23:00:56.301Z|I-OCEAN7-304-0616641|  22.95  12.598  38.845  33.331 1497.2347 05:54:47.50M