2017-11-19T22:58:04.095Z|I-OCEAN7-304-0616641|  22.98  12.595  38.812  33.303 1497.1902 05:51:55.29M
2017-11-19T22:58:09.160Z|I-OCEAN7-304-0616641|  22.96  12.595  38.812  33.303 1497.1906 05:52:00.35M
2017-11-19T22:58:14.226Z|I-OCEAN7-304-0616641|  22.88  12.595  38.811  33.302 1497.1888 05:52:05.42M
2017-11-19T22:58:19.290Z|I-OCEAN7-304-0616641|  22.97  12.595  38.832  33.321 1497.2137 05:52:10.48M
2017-11-19T22:58:24.354Z|I-OCEAN7-304-0616641|  22.90  12.596  38.832  33.322 1497.2135 05:52:15.54M
2017-11-19T22:58:29.420Z|I-OCEAN7-304-0616641|  22.88  12.596  38.832  33.321 1497.2142 05:52:20.61M
2017-11-19T22:58:34.483Z|I-OCEAN7-304-0616641|  22.91  12.596  38.804  33.294 1497.1830 05:52:25.67M
2017-11-19T22:58:39.548Z|I-OCEAN7-304-0616641|  22.93  12.596  38.804  33.294 1497.1836 05:52:30.73M
2017-11-19T22:58:44.613Z|I-OCEAN7-304-0616641|  22.89  12.596  38.804  33.294 1497.1830 05:52:35.80M
2017-11-19T22:58:49.677Z|I-OCEAN7-304-0616641|  22.94  12.596  38.798  33.288 1497.1768 05:52:40.86M
2017-11-19T22:58:54.745Z|I-OCEAN7-304-0616641|  22.96  12.596  38.784  33.275 1497.1616 05:52:45.92M
2017-11-19T22:58:59.807Z|I-OCEAN7-304-0616641|  22.93  12.596  38.783  33.274 1497.1602 05:52:51.01M