2017-11-19T22:56:02.540Z|I-OCEAN7-304-0616641|  22.91  12.595  38.748  33.242 1497.1152 05:49:53.72M
2017-11-19T22:56:07.602Z|I-OCEAN7-304-0616641|  22.91  12.595  38.770  33.263 1497.1412 05:49:58.78M
2017-11-19T22:56:12.668Z|I-OCEAN7-304-0616641|  22.91  12.595  38.779  33.271 1497.1527 05:50:03.84M
2017-11-19T22:56:17.736Z|I-OCEAN7-304-0616641|  22.91  12.596  38.777  33.268 1497.1517 05:50:08.91M
2017-11-19T22:56:22.799Z|I-OCEAN7-304-0616641|  22.91  12.595  38.738  33.232 1497.1045 05:50:13.97M
2017-11-19T22:56:27.861Z|I-OCEAN7-304-0616641|  22.91  12.594  38.765  33.259 1497.1349 05:50:19.06M
2017-11-19T22:56:32.927Z|I-OCEAN7-304-0616641|  22.91  12.594  38.765  33.258 1497.1348 05:50:24.12M
2017-11-19T22:56:37.994Z|I-OCEAN7-304-0616641|  22.92  12.595  38.764  33.258 1497.1344 05:50:29.18M
2017-11-19T22:56:43.059Z|I-OCEAN7-304-0616641|  22.94  12.594  38.770  33.263 1497.1400 05:50:34.25M
2017-11-19T22:56:48.122Z|I-OCEAN7-304-0616641|  22.88  12.594  38.753  33.247 1497.1195 05:50:39.31M
2017-11-19T22:56:53.189Z|I-OCEAN7-304-0616641|  22.90  12.593  38.752  33.248 1497.1157 05:50:44.37M
2017-11-19T22:56:58.254Z|I-OCEAN7-304-0616641|  22.98  12.593  38.761  33.257 1497.1274 05:50:49.44M