2017-11-19T22:49:03.464Z|I-OCEAN7-304-0616641|  22.98  12.592  36.142  30.765 1494.1681 05:42:54.62M
2017-11-19T22:49:08.529Z|I-OCEAN7-304-0616641|  22.98  12.592  35.871  30.510 1493.8635 05:42:59.68M
2017-11-19T22:49:13.594Z|I-OCEAN7-304-0616641|  22.98  12.592  35.829  30.471 1493.8171 05:43:04.75M
2017-11-19T22:49:18.659Z|I-OCEAN7-304-0616641|  22.98  12.592  36.112  30.738 1494.1332 05:43:09.81M
2017-11-19T22:49:23.722Z|I-OCEAN7-304-0616641|  23.03  12.592  35.986  30.619 1493.9919 05:43:14.87M
2017-11-19T22:49:28.789Z|I-OCEAN7-304-0616641|  22.96  12.592  35.986  30.619 1493.9911 05:43:19.94M
2017-11-19T22:49:33.853Z|I-OCEAN7-304-0616641|  23.01  12.594  36.148  30.770 1494.1791 05:43:25.02M
2017-11-19T22:49:38.918Z|I-OCEAN7-304-0616641|  22.97  12.594  36.513  31.116 1494.5892 05:43:30.09M
2017-11-19T22:49:43.981Z|I-OCEAN7-304-0616641|  22.95  12.594  36.680  31.274 1494.7766 05:43:35.15M
2017-11-19T22:49:49.046Z|I-OCEAN7-304-0616641|  22.98  12.595  36.774  31.363 1494.8845 05:43:40.21M
2017-11-19T22:49:54.112Z|I-OCEAN7-304-0616641|  22.98  12.595  37.239  31.803 1495.4086 05:43:45.28M
2017-11-19T22:49:59.175Z|I-OCEAN7-304-0616641|  22.95  12.595  37.877  32.410 1496.1301 05:43:50.34M