2017-11-19T22:49:03.464Z|I-OCEAN7-304-0616641| 22.98 12.592 36.142 30.765 1494.1681 05:42:54.62M 2017-11-19T22:49:08.529Z|I-OCEAN7-304-0616641| 22.98 12.592 35.871 30.510 1493.8635 05:42:59.68M 2017-11-19T22:49:13.594Z|I-OCEAN7-304-0616641| 22.98 12.592 35.829 30.471 1493.8171 05:43:04.75M 2017-11-19T22:49:18.659Z|I-OCEAN7-304-0616641| 22.98 12.592 36.112 30.738 1494.1332 05:43:09.81M 2017-11-19T22:49:23.722Z|I-OCEAN7-304-0616641| 23.03 12.592 35.986 30.619 1493.9919 05:43:14.87M 2017-11-19T22:49:28.789Z|I-OCEAN7-304-0616641| 22.96 12.592 35.986 30.619 1493.9911 05:43:19.94M 2017-11-19T22:49:33.853Z|I-OCEAN7-304-0616641| 23.01 12.594 36.148 30.770 1494.1791 05:43:25.02M 2017-11-19T22:49:38.918Z|I-OCEAN7-304-0616641| 22.97 12.594 36.513 31.116 1494.5892 05:43:30.09M 2017-11-19T22:49:43.981Z|I-OCEAN7-304-0616641| 22.95 12.594 36.680 31.274 1494.7766 05:43:35.15M 2017-11-19T22:49:49.046Z|I-OCEAN7-304-0616641| 22.98 12.595 36.774 31.363 1494.8845 05:43:40.21M 2017-11-19T22:49:54.112Z|I-OCEAN7-304-0616641| 22.98 12.595 37.239 31.803 1495.4086 05:43:45.28M 2017-11-19T22:49:59.175Z|I-OCEAN7-304-0616641| 22.95 12.595 37.877 32.410 1496.1301 05:43:50.34M